Siemens Energy AG/Aktienanleihe/17%/Call/VONT
WKN BD5HHQ
ISIN DE000BD5HHQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:12.115 | 100,910 | 100.000 | 101,910 | 100.000 |
| 18.09.2026 | 21:58:32.058 | 100,940 | 100.000 | 101,940 | 100.000 |
| 18.09.2026 | 21:57:09.330 | 100,880 | 100.000 | 101,880 | 100.000 |
| 18.09.2026 | 21:56:07.858 | 100,940 | 100.000 | 101,940 | 100.000 |
| 18.09.2026 | 21:54:28.403 | 100,880 | 100.000 | 101,880 | 100.000 |
| 18.09.2026 | 21:52:31.718 | 100,730 | 100.000 | 101,730 | 100.000 |
| 18.09.2026 | 21:50:50.535 | 100,830 | 100.000 | 101,830 | 100.000 |
| 18.09.2026 | 21:46:58.631 | 100,860 | 100.000 | 101,860 | 100.000 |
| 18.09.2026 | 21:45:28.068 | 100,840 | 100.000 | 101,840 | 100.000 |
| 18.09.2026 | 21:40:58.452 | 100,790 | 100.000 | 101,790 | 100.000 |
| 18.09.2026 | 21:20:56.135 | 100,830 | 100.000 | 101,830 | 100.000 |
| 18.09.2026 | 21:02:42.203 | 100,830 | 100.000 | 101,830 | 100.000 |
| 18.09.2026 | 20:56:23.640 | 100,820 | 100.000 | 101,820 | 100.000 |
| 18.09.2026 | 20:53:34.345 | 100,790 | 100.000 | 101,790 | 100.000 |
| 18.09.2026 | 20:50:29.719 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 20:48:12.604 | 100,700 | 100.000 | 101,700 | 100.000 |
| 18.09.2026 | 20:42:52.272 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 20:38:38.068 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 20:37:01.890 | 100,700 | 100.000 | 101,700 | 100.000 |
| 18.09.2026 | 20:35:52.528 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 20:27:38.039 | 100,700 | 100.000 | 101,700 | 100.000 |
| 18.09.2026 | 20:21:12.850 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 20:17:15.217 | 100,700 | 100.000 | 101,700 | 100.000 |
| 18.09.2026 | 20:15:26.415 | 100,740 | 100.000 | 101,740 | 100.000 |
| 18.09.2026 | 20:07:12.825 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 20:06:27.163 | 100,700 | 100.000 | 101,700 | 100.000 |
| 18.09.2026 | 20:04:33.260 | 100,710 | 100.000 | 101,710 | 100.000 |
| 18.09.2026 | 19:55:24.027 | 100,670 | 200.000 | 101,470 | 200.000 |
| 18.09.2026 | 19:46:43.413 | 100,790 | 200.000 | 101,590 | 200.000 |
| 18.09.2026 | 19:26:48.918 | 100,770 | 200.000 | 101,570 | 200.000 |
| 18.09.2026 | 19:24:42.818 | 100,770 | 200.000 | 101,570 | 200.000 |
| 18.09.2026 | 19:23:11.583 | 100,780 | 200.000 | 101,580 | 200.000 |
| 18.09.2026 | 19:12:08.077 | 100,770 | 200.000 | 101,570 | 200.000 |
| 18.09.2026 | 19:09:57.850 | 100,810 | 200.000 | 101,610 | 200.000 |
| 18.09.2026 | 19:09:21.873 | 100,820 | 200.000 | 101,620 | 200.000 |
| 18.09.2026 | 19:07:30.796 | 100,830 | 200.000 | 101,630 | 200.000 |
| 18.09.2026 | 19:01:39.953 | 100,840 | 200.000 | 101,640 | 200.000 |
| 18.09.2026 | 18:58:48.839 | 100,850 | 200.000 | 101,650 | 200.000 |
| 18.09.2026 | 18:58:11.541 | 100,820 | 200.000 | 101,620 | 200.000 |
| 18.09.2026 | 18:56:39.834 | 100,770 | 200.000 | 101,570 | 200.000 |
| 18.09.2026 | 18:55:05.714 | 100,740 | 200.000 | 101,540 | 200.000 |
| 18.09.2026 | 18:54:36.063 | 100,710 | 200.000 | 101,510 | 200.000 |
| 18.09.2026 | 18:50:36.953 | 100,680 | 200.000 | 101,480 | 200.000 |
| 18.09.2026 | 18:49:43.540 | 100,650 | 200.000 | 101,450 | 200.000 |
| 18.09.2026 | 18:47:11.282 | 100,690 | 200.000 | 101,490 | 200.000 |
| 18.09.2026 | 18:40:45.904 | 100,680 | 200.000 | 101,480 | 200.000 |
| 18.09.2026 | 18:39:27.370 | 100,680 | 200.000 | 101,480 | 200.000 |
| 18.09.2026 | 18:38:49.345 | 100,670 | 200.000 | 101,470 | 200.000 |
| 18.09.2026 | 18:37:50.889 | 100,650 | 200.000 | 101,450 | 200.000 |
| 18.09.2026 | 18:24:19.731 | 100,780 | 200.000 | 101,580 | 200.000 |
| 18.09.2026 | 18:22:59.835 | 100,810 | 200.000 | 101,610 | 200.000 |
| 18.09.2026 | 18:20:50.641 | 100,810 | 200.000 | 101,610 | 200.000 |
| 18.09.2026 | 18:06:49.058 | 100,790 | 200.000 | 101,590 | 200.000 |
| 18.09.2026 | 18:05:26.685 | 100,800 | 200.000 | 101,600 | 200.000 |
| 18.09.2026 | 18:02:50.634 | 100,770 | 200.000 | 101,570 | 200.000 |
| 18.09.2026 | 17:52:18.842 | 100,740 | 200.000 | 101,540 | 200.000 |
| 18.09.2026 | 17:46:42.170 | 100,750 | 200.000 | 101,550 | 200.000 |
| 18.09.2026 | 17:44:18.950 | 100,820 | 200.000 | 101,620 | 200.000 |
| 18.09.2026 | 17:43:41.025 | 100,790 | 200.000 | 101,590 | 200.000 |
| 18.09.2026 | 17:42:21.207 | 100,690 | 200.000 | 101,490 | 200.000 |
| 18.09.2026 | 17:40:41.293 | 100,640 | 200.000 | 101,440 | 200.000 |
| 18.09.2026 | 17:39:19.747 | 100,630 | 200.000 | 101,430 | 200.000 |
| 18.09.2026 | 17:37:56.948 | 100,630 | 200.000 | 101,430 | 200.000 |
| 18.09.2026 | 17:36:35.363 | 100,680 | 200.000 | 101,480 | 200.000 |
| 18.09.2026 | 17:34:18.556 | - | - | - | - |
| 18.09.2026 | 17:31:24.181 | 100,690 | 50.000 | 101,890 | 50.000 |
| 18.09.2026 | 17:24:30.252 | 100,780 | 500.000 | 101,180 | 500.000 |
| 18.09.2026 | 17:21:45.973 | 100,730 | 500.000 | 101,130 | 500.000 |
| 18.09.2026 | 17:20:42.608 | 100,810 | 500.000 | 101,210 | 500.000 |
| 18.09.2026 | 17:18:36.501 | 100,780 | 500.000 | 101,180 | 500.000 |
| 18.09.2026 | 17:16:07.531 | 100,810 | 500.000 | 101,210 | 500.000 |
| 18.09.2026 | 17:13:21.212 | 100,800 | 500.000 | 101,200 | 500.000 |
| 18.09.2026 | 17:12:39.609 | 100,830 | 500.000 | 101,230 | 500.000 |
| 18.09.2026 | 17:10:11.541 | 100,880 | 500.000 | 101,280 | 500.000 |
| 18.09.2026 | 17:08:49.228 | 100,850 | 500.000 | 101,250 | 500.000 |
| 18.09.2026 | 17:07:23.484 | 100,840 | 500.000 | 101,240 | 500.000 |
| 18.09.2026 | 17:02:50.326 | 100,850 | 500.000 | 101,250 | 500.000 |
| 18.09.2026 | 17:02:07.893 | 100,860 | 500.000 | 101,260 | 500.000 |
| 18.09.2026 | 17:00:44.110 | 100,850 | 500.000 | 101,250 | 500.000 |
| 18.09.2026 | 16:59:16.473 | 100,800 | 500.000 | 101,200 | 500.000 |
| 18.09.2026 | 16:58:56.290 | 100,810 | 500.000 | 101,210 | 500.000 |
| 18.09.2026 | 16:58:15.158 | 100,840 | 500.000 | 101,240 | 500.000 |
| 18.09.2026 | 16:56:52.409 | 100,840 | 500.000 | 101,240 | 500.000 |
| 18.09.2026 | 16:55:48.949 | 100,840 | 500.000 | 101,240 | 500.000 |
| 18.09.2026 | 16:55:05.768 | 100,830 | 500.000 | 101,230 | 500.000 |
| 18.09.2026 | 16:54:24.190 | 100,850 | 500.000 | 101,250 | 500.000 |
| 18.09.2026 | 16:53:44.200 | 100,880 | 500.000 | 101,280 | 500.000 |
| 18.09.2026 | 16:52:41.444 | 100,920 | 500.000 | 101,320 | 500.000 |
| 18.09.2026 | 16:51:37.201 | 100,930 | 500.000 | 101,330 | 500.000 |
| 18.09.2026 | 16:50:32.462 | 100,960 | 500.000 | 101,360 | 500.000 |
| 18.09.2026 | 16:48:49.024 | 100,910 | 500.000 | 101,310 | 500.000 |
| 18.09.2026 | 16:45:35.409 | 100,990 | 500.000 | 101,390 | 500.000 |
| 18.09.2026 | 16:44:12.621 | 100,950 | 500.000 | 101,350 | 500.000 |
| 18.09.2026 | 16:43:10.151 | 100,970 | 500.000 | 101,370 | 500.000 |
| 18.09.2026 | 16:40:40.206 | 100,970 | 500.000 | 101,370 | 500.000 |
| 18.09.2026 | 16:38:32.149 | 100,910 | 500.000 | 101,310 | 500.000 |
| 18.09.2026 | 16:37:28.696 | 100,900 | 500.000 | 101,300 | 500.000 |
| 18.09.2026 | 16:36:04.280 | 100,880 | 500.000 | 101,280 | 500.000 |
| 18.09.2026 | 16:33:58.005 | 100,850 | 500.000 | 101,250 | 500.000 |
| 18.09.2026 | 16:33:15.877 | 100,840 | 500.000 | 101,240 | 500.000 |