Brent Crude Oil Future 11/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN BD5GPJ
ISIN DE000BD5GPJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:56.907 | 4,630 | 50.000 | 4,640 | 50.000 |
| 01.09.2026 | 21:59:28.577 | 4,630 | 50.000 | 4,640 | 50.000 |
| 01.09.2026 | 21:57:08.324 | 4,600 | 50.000 | 4,610 | 50.000 |
| 01.09.2026 | 21:56:01.030 | 4,620 | 50.000 | 4,630 | 50.000 |
| 01.09.2026 | 21:55:30.740 | 4,600 | 50.000 | 4,610 | 50.000 |
| 01.09.2026 | 21:54:22.138 | 4,580 | 50.000 | 4,590 | 50.000 |
| 01.09.2026 | 21:53:19.850 | 4,550 | 50.000 | 4,560 | 50.000 |
| 01.09.2026 | 21:51:46.062 | 4,590 | 50.000 | 4,600 | 50.000 |
| 01.09.2026 | 21:51:04.729 | 4,560 | 50.000 | 4,570 | 50.000 |
| 01.09.2026 | 21:50:31.595 | 4,560 | 50.000 | 4,570 | 50.000 |
| 01.09.2026 | 21:49:18.917 | 4,550 | 50.000 | 4,560 | 50.000 |
| 01.09.2026 | 21:48:52.090 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:48:23.665 | 4,560 | 50.000 | 4,570 | 50.000 |
| 01.09.2026 | 21:45:27.368 | 4,550 | 50.000 | 4,560 | 50.000 |
| 01.09.2026 | 21:43:01.598 | 4,570 | 50.000 | 4,580 | 50.000 |
| 01.09.2026 | 21:41:39.744 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:41:07.514 | 4,570 | 50.000 | 4,580 | 50.000 |
| 01.09.2026 | 21:40:32.220 | 4,570 | 50.000 | 4,580 | 50.000 |
| 01.09.2026 | 21:39:22.862 | 4,590 | 50.000 | 4,600 | 50.000 |
| 01.09.2026 | 21:37:35.139 | 4,610 | 50.000 | 4,620 | 50.000 |
| 01.09.2026 | 21:36:19.612 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:34:37.789 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.09.2026 | 21:33:48.427 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:33:14.302 | 4,600 | 50.000 | 4,610 | 50.000 |
| 01.09.2026 | 21:29:18.591 | 4,620 | 50.000 | 4,630 | 50.000 |
| 01.09.2026 | 21:28:11.932 | 4,630 | 50.000 | 4,640 | 50.000 |
| 01.09.2026 | 21:27:05.527 | 4,610 | 50.000 | 4,620 | 50.000 |
| 01.09.2026 | 21:26:35.439 | 4,630 | 50.000 | 4,640 | 50.000 |
| 01.09.2026 | 21:25:43.113 | 4,620 | 50.000 | 4,630 | 50.000 |
| 01.09.2026 | 21:24:04.304 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:23:34.941 | 4,590 | 50.000 | 4,600 | 50.000 |
| 01.09.2026 | 21:22:38.666 | 4,550 | 50.000 | 4,560 | 50.000 |
| 01.09.2026 | 21:21:39.541 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:21:09.158 | 4,560 | 50.000 | 4,570 | 50.000 |
| 01.09.2026 | 21:19:34.463 | 4,520 | 50.000 | 4,530 | 50.000 |
| 01.09.2026 | 21:18:57.098 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.09.2026 | 21:18:22.108 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.09.2026 | 21:16:50.274 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.09.2026 | 21:16:16.972 | 4,430 | 50.000 | 4,440 | 50.000 |
| 01.09.2026 | 21:15:43.821 | 4,420 | 50.000 | 4,430 | 50.000 |
| 01.09.2026 | 21:15:10.625 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.09.2026 | 21:09:49.020 | 4,500 | 50.000 | 4,510 | 50.000 |
| 01.09.2026 | 21:08:52.436 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.09.2026 | 21:06:11.155 | 4,530 | 50.000 | 4,540 | 50.000 |
| 01.09.2026 | 21:05:41.002 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.09.2026 | 21:04:21.305 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.09.2026 | 21:03:53.234 | 4,520 | 50.000 | 4,530 | 50.000 |
| 01.09.2026 | 21:03:20.919 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.09.2026 | 21:02:36.711 | 4,560 | 50.000 | 4,570 | 50.000 |
| 01.09.2026 | 20:57:33.439 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.09.2026 | 20:57:09.257 | 4,550 | 50.000 | 4,560 | 50.000 |
| 01.09.2026 | 20:56:08.652 | 4,570 | 50.000 | 4,580 | 50.000 |
| 01.09.2026 | 20:55:36.667 | 4,520 | 50.000 | 4,530 | 50.000 |
| 01.09.2026 | 20:54:26.332 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.09.2026 | 20:53:55.689 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.09.2026 | 20:52:55.351 | 4,410 | 50.000 | 4,420 | 50.000 |
| 01.09.2026 | 20:52:16.974 | 4,390 | 50.000 | 4,400 | 50.000 |
| 01.09.2026 | 20:49:34.855 | 4,490 | 50.000 | 4,500 | 50.000 |
| 01.09.2026 | 20:47:48.037 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.09.2026 | 20:47:05.871 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.09.2026 | 20:45:53.077 | 4,420 | 50.000 | 4,430 | 50.000 |
| 01.09.2026 | 20:44:35.637 | 4,360 | 50.000 | 4,370 | 50.000 |
| 01.09.2026 | 20:44:01.441 | 4,390 | 50.000 | 4,400 | 50.000 |
| 01.09.2026 | 20:42:13.683 | 4,400 | 50.000 | 4,410 | 50.000 |
| 01.09.2026 | 20:40:28.113 | 4,390 | 50.000 | 4,400 | 50.000 |
| 01.09.2026 | 20:39:59.049 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.09.2026 | 20:38:07.761 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.09.2026 | 20:37:37.701 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.09.2026 | 20:36:33.217 | 4,380 | 50.000 | 4,390 | 50.000 |
| 01.09.2026 | 20:36:02.006 | 4,250 | 50.000 | 4,260 | 50.000 |
| 01.09.2026 | 20:33:19.008 | 4,370 | 50.000 | 4,380 | 50.000 |
| 01.09.2026 | 20:32:14.503 | 4,330 | 50.000 | 4,340 | 50.000 |
| 01.09.2026 | 20:31:14.921 | 4,300 | 50.000 | 4,310 | 50.000 |
| 01.09.2026 | 20:30:44.764 | 4,310 | 50.000 | 4,320 | 50.000 |
| 01.09.2026 | 20:30:14.575 | 4,200 | 50.000 | 4,210 | 50.000 |
| 01.09.2026 | 20:28:40.651 | 4,210 | 50.000 | 4,220 | 50.000 |
| 01.09.2026 | 20:28:03.677 | 4,120 | 50.000 | 4,130 | 50.000 |
| 01.09.2026 | 20:27:05.265 | 4,000 | 50.000 | 4,010 | 50.000 |
| 01.09.2026 | 20:26:35.114 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.09.2026 | 20:25:58.931 | 3,940 | 50.000 | 3,950 | 50.000 |
| 01.09.2026 | 20:25:23.576 | 3,970 | 50.000 | 3,980 | 50.000 |
| 01.09.2026 | 20:23:56.814 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.09.2026 | 20:23:22.952 | 4,050 | 50.000 | 4,060 | 50.000 |
| 01.09.2026 | 20:22:18.132 | 4,070 | 50.000 | 4,080 | 50.000 |
| 01.09.2026 | 20:21:37.699 | 4,080 | 50.000 | 4,090 | 50.000 |
| 01.09.2026 | 20:20:58.474 | 4,020 | 50.000 | 4,030 | 50.000 |
| 01.09.2026 | 20:20:28.318 | 3,990 | 50.000 | 4,000 | 50.000 |
| 01.09.2026 | 20:18:10.326 | 3,920 | 50.000 | 3,930 | 50.000 |
| 01.09.2026 | 20:17:38.491 | 3,920 | 50.000 | 3,930 | 50.000 |
| 01.09.2026 | 20:16:01.449 | 3,920 | 50.000 | 3,930 | 50.000 |
| 01.09.2026 | 20:15:31.347 | 3,900 | 50.000 | 3,910 | 50.000 |
| 01.09.2026 | 20:13:16.423 | 3,910 | 50.000 | 3,920 | 50.000 |
| 01.09.2026 | 20:12:49.050 | 3,930 | 50.000 | 3,940 | 50.000 |
| 01.09.2026 | 20:12:18.127 | 3,930 | 50.000 | 3,940 | 50.000 |
| 01.09.2026 | 20:10:44.261 | 4,050 | 50.000 | 4,060 | 50.000 |
| 01.09.2026 | 20:10:13.181 | 4,030 | 50.000 | 4,040 | 50.000 |
| 01.09.2026 | 20:08:31.184 | 4,030 | 50.000 | 4,040 | 50.000 |
| 01.09.2026 | 20:07:28.759 | 3,980 | 50.000 | 3,990 | 50.000 |
| 01.09.2026 | 20:03:25.293 | 3,890 | 50.000 | 3,900 | 50.000 |
| 01.09.2026 | 20:02:54.972 | 3,920 | 50.000 | 3,930 | 50.000 |