thyssenkrupp AG/CapBonus/20/Call/VONT
WKN BD586U
ISIN DE000BD586U1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 14:26:02.864 | 15,710 | 25.400 | 15,760 | 25.400 |
| 12.10.2026 | 14:25:30.616 | 15,720 | 25.400 | 15,770 | 25.400 |
| 12.10.2026 | 14:23:49.882 | 15,730 | 25.400 | 15,780 | 25.400 |
| 12.10.2026 | 14:21:14.767 | 15,740 | 25.400 | 15,790 | 25.400 |
| 12.10.2026 | 14:18:14.356 | 15,760 | 25.400 | 15,810 | 25.400 |
| 12.10.2026 | 14:15:23.446 | 15,760 | 18.100 | 15,810 | 18.100 |
| 12.10.2026 | 14:14:26.917 | 15,760 | 18.200 | 15,810 | 18.200 |
| 12.10.2026 | 14:13:46.004 | 15,740 | 18.200 | 15,790 | 18.200 |
| 12.10.2026 | 14:12:15.042 | 15,700 | 18.200 | 15,750 | 18.200 |
| 12.10.2026 | 14:09:38.504 | 15,720 | 18.200 | 15,770 | 18.200 |
| 12.10.2026 | 14:09:07.365 | 15,760 | 18.200 | 15,810 | 18.200 |
| 12.10.2026 | 14:03:12.016 | 15,740 | 18.200 | 15,790 | 18.200 |
| 12.10.2026 | 13:58:26.698 | 15,710 | 18.200 | 15,760 | 18.200 |
| 12.10.2026 | 13:57:20.736 | 15,690 | 18.200 | 15,740 | 18.200 |
| 12.10.2026 | 13:52:14.133 | 15,700 | 18.200 | 15,750 | 18.200 |
| 12.10.2026 | 13:50:59.521 | 15,710 | 18.200 | 15,760 | 18.200 |
| 12.10.2026 | 13:50:28.189 | 15,700 | 18.200 | 15,750 | 18.200 |
| 12.10.2026 | 13:46:40.467 | 15,680 | 18.200 | 15,730 | 18.200 |
| 12.10.2026 | 13:46:04.799 | 15,670 | 18.200 | 15,720 | 18.200 |
| 12.10.2026 | 13:43:41.862 | 15,670 | 18.200 | 15,720 | 18.200 |
| 12.10.2026 | 13:42:54.511 | 15,710 | 18.200 | 15,760 | 18.200 |
| 12.10.2026 | 13:35:48.325 | 15,680 | 18.200 | 15,730 | 18.200 |
| 12.10.2026 | 13:32:31.296 | 15,650 | 18.200 | 15,700 | 18.200 |
| 12.10.2026 | 13:31:59.388 | 15,660 | 18.200 | 15,710 | 18.200 |
| 12.10.2026 | 13:30:55.465 | 15,680 | 18.200 | 15,730 | 18.200 |
| 12.10.2026 | 13:28:15.032 | 15,670 | 18.200 | 15,720 | 18.200 |
| 12.10.2026 | 13:27:38.954 | 15,660 | 18.200 | 15,710 | 18.200 |
| 12.10.2026 | 13:25:01.035 | 15,530 | 18.300 | 15,580 | 18.300 |
| 12.10.2026 | 13:20:15.465 | 15,520 | 18.300 | 15,570 | 18.300 |
| 12.10.2026 | 13:14:08.059 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 13:07:11.155 | 15,510 | 18.400 | 15,560 | 18.400 |
| 12.10.2026 | 13:06:23.747 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 12:59:51.820 | 15,520 | 18.300 | 15,570 | 18.300 |
| 12.10.2026 | 12:58:54.963 | 15,500 | 18.400 | 15,550 | 18.400 |
| 12.10.2026 | 12:58:27.351 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:56:43.733 | 15,520 | 18.300 | 15,570 | 18.300 |
| 12.10.2026 | 12:55:42.108 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:50:22.255 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 12:48:10.712 | 15,510 | 18.400 | 15,560 | 18.400 |
| 12.10.2026 | 12:46:56.321 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:45:18.562 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:43:35.682 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:42:33.370 | 15,510 | 18.400 | 15,560 | 18.400 |
| 12.10.2026 | 12:40:25.551 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:39:55.162 | 15,500 | 18.400 | 15,550 | 18.400 |
| 12.10.2026 | 12:34:58.715 | 15,560 | 18.300 | 15,610 | 18.300 |
| 12.10.2026 | 12:34:06.342 | 15,570 | 18.300 | 15,620 | 18.300 |
| 12.10.2026 | 12:30:08.081 | 15,570 | 18.300 | 15,620 | 18.300 |
| 12.10.2026 | 12:20:47.196 | 15,510 | 18.400 | 15,560 | 18.400 |
| 12.10.2026 | 12:15:45.692 | 15,500 | 18.400 | 15,550 | 18.400 |
| 12.10.2026 | 12:14:53.452 | 15,510 | 18.300 | 15,560 | 18.300 |
| 12.10.2026 | 12:12:54.478 | 15,550 | 18.300 | 15,600 | 18.300 |
| 12.10.2026 | 12:12:12.409 | 15,540 | 18.400 | 15,590 | 18.400 |
| 12.10.2026 | 12:06:14.834 | 15,470 | 18.400 | 15,520 | 18.400 |
| 12.10.2026 | 12:02:35.253 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 12:01:14.479 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 11:58:28.352 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 11:56:11.271 | 15,470 | 18.400 | 15,520 | 18.400 |
| 12.10.2026 | 11:55:11.895 | 15,480 | 18.400 | 15,530 | 18.400 |
| 12.10.2026 | 11:54:10.986 | 15,470 | 18.400 | 15,520 | 18.400 |
| 12.10.2026 | 11:53:14.545 | 15,460 | 18.400 | 15,510 | 18.400 |
| 12.10.2026 | 11:52:10.745 | 15,480 | 18.400 | 15,530 | 18.400 |
| 12.10.2026 | 11:45:43.770 | 15,450 | 18.400 | 15,500 | 18.400 |
| 12.10.2026 | 11:41:24.965 | 15,440 | 18.400 | 15,490 | 18.400 |
| 12.10.2026 | 11:40:32.581 | 15,450 | 18.400 | 15,500 | 18.400 |
| 12.10.2026 | 11:36:37.156 | 15,490 | 18.400 | 15,540 | 18.400 |
| 12.10.2026 | 11:34:21.323 | 15,450 | 18.400 | 15,500 | 18.400 |
| 12.10.2026 | 11:31:06.948 | 15,440 | 18.400 | 15,490 | 18.400 |
| 12.10.2026 | 11:29:31.161 | 15,450 | 18.400 | 15,500 | 18.400 |
| 12.10.2026 | 11:26:34.342 | 15,470 | 18.400 | 15,520 | 18.400 |
| 12.10.2026 | 11:26:02.523 | 15,460 | 18.400 | 15,510 | 18.400 |
| 12.10.2026 | 11:23:42.488 | 15,480 | 18.400 | 15,530 | 18.400 |
| 12.10.2026 | 11:20:47.548 | 15,430 | 18.400 | 15,480 | 18.400 |
| 12.10.2026 | 11:20:13.316 | 15,430 | 18.400 | 15,480 | 18.400 |
| 12.10.2026 | 11:19:46.282 | 15,410 | 18.400 | 15,460 | 18.400 |
| 12.10.2026 | 11:12:22.159 | 15,410 | 18.400 | 15,460 | 18.400 |
| 12.10.2026 | 11:11:44.028 | 15,440 | 18.400 | 15,490 | 18.400 |
| 12.10.2026 | 11:09:23.218 | 15,460 | 18.400 | 15,510 | 18.400 |
| 12.10.2026 | 11:04:06.514 | 15,420 | 18.400 | 15,470 | 18.400 |
| 12.10.2026 | 11:01:24.462 | 15,430 | 18.400 | 15,480 | 18.400 |
| 12.10.2026 | 10:56:46.409 | 15,410 | 18.400 | 15,460 | 18.400 |
| 12.10.2026 | 10:56:11.009 | 15,400 | 18.500 | 15,450 | 18.500 |
| 12.10.2026 | 10:55:26.703 | 15,380 | 18.500 | 15,430 | 18.500 |
| 12.10.2026 | 10:54:55.377 | 15,380 | 18.400 | 15,430 | 18.400 |
| 12.10.2026 | 10:53:27.611 | 15,390 | 18.500 | 15,440 | 18.500 |
| 12.10.2026 | 10:52:45.562 | 15,370 | 18.500 | 15,420 | 18.500 |
| 12.10.2026 | 10:51:35.271 | 15,390 | 18.400 | 15,440 | 18.400 |
| 12.10.2026 | 10:50:29.873 | 15,390 | 18.500 | 15,440 | 18.500 |
| 12.10.2026 | 10:44:06.695 | 15,360 | 18.400 | 15,410 | 18.400 |
| 12.10.2026 | 10:42:30.497 | 15,380 | 18.400 | 15,430 | 18.400 |
| 12.10.2026 | 10:41:47.244 | 15,370 | 18.500 | 15,420 | 18.500 |
| 12.10.2026 | 10:35:35.426 | 15,380 | 18.400 | 15,430 | 18.400 |
| 12.10.2026 | 10:30:02.689 | 15,460 | 18.400 | 15,510 | 18.400 |
| 12.10.2026 | 10:25:13.748 | 15,450 | 18.400 | 15,500 | 18.400 |
| 12.10.2026 | 10:24:46.052 | 15,450 | 18.400 | 15,500 | 18.400 |
| 12.10.2026 | 10:24:07.682 | 15,470 | 18.400 | 15,520 | 18.400 |
| 12.10.2026 | 10:23:30.351 | 15,480 | 18.400 | 15,530 | 18.400 |
| 12.10.2026 | 10:22:37.149 | 15,460 | 18.400 | 15,510 | 18.400 |
| 12.10.2026 | 10:21:59.764 | 15,470 | 18.400 | 15,520 | 18.400 |
| 12.10.2026 | 10:21:18.436 | 15,470 | 18.400 | 15,520 | 18.400 |