Oracle Corp./CapBonus/200/Call/VONT
WKN BD585C
ISIN DE000BD585C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:44:57.439 | 116,800 | 3.400 | 116,920 | 3.400 |
| 14.10.2026 | 15:44:26.454 | 116,620 | 3.400 | 116,750 | 3.400 |
| 14.10.2026 | 15:43:50.735 | 117,240 | 3.400 | 117,370 | 3.400 |
| 14.10.2026 | 15:41:47.282 | 117,330 | 3.400 | 117,460 | 3.400 |
| 14.10.2026 | 15:40:50.721 | 117,460 | 3.400 | 117,590 | 3.400 |
| 14.10.2026 | 15:40:17.895 | 117,410 | 3.400 | 117,540 | 3.400 |
| 14.10.2026 | 15:38:45.269 | 117,810 | 3.400 | 117,940 | 3.400 |
| 14.10.2026 | 15:37:49.868 | 117,380 | 3.400 | 117,510 | 3.400 |
| 14.10.2026 | 15:37:19.075 | 117,970 | 3.300 | 118,100 | 3.300 |
| 14.10.2026 | 15:36:06.727 | 118,690 | 3.300 | 118,820 | 3.300 |
| 14.10.2026 | 15:35:36.026 | 118,760 | 3.300 | 118,890 | 3.300 |
| 14.10.2026 | 15:33:45.129 | 120,410 | 3.300 | 120,540 | 3.300 |
| 14.10.2026 | 15:32:38.216 | 120,580 | 330 | 120,970 | 330 |
| 14.10.2026 | 15:32:07.495 | 120,560 | 330 | 120,950 | 330 |
| 14.10.2026 | 15:31:36.485 | 121,070 | 330 | 121,460 | 330 |
| 14.10.2026 | 15:30:22.593 | 121,830 | 200 | 123,150 | 200 |
| 14.10.2026 | 15:29:51.939 | 122,100 | 2.000 | 123,160 | 2.000 |
| 14.10.2026 | 15:28:47.657 | 122,150 | 2.000 | 123,210 | 2.000 |
| 14.10.2026 | 15:26:48.924 | 122,050 | 2.000 | 123,110 | 2.000 |
| 14.10.2026 | 15:26:19.454 | 122,000 | 2.000 | 123,060 | 2.000 |
| 14.10.2026 | 15:25:26.965 | 121,880 | 2.000 | 122,940 | 2.000 |
| 14.10.2026 | 15:23:45.230 | 121,900 | 2.000 | 122,960 | 2.000 |
| 14.10.2026 | 15:22:56.407 | 121,920 | 2.000 | 122,980 | 2.000 |
| 14.10.2026 | 15:20:00.608 | 122,120 | 2.000 | 123,180 | 2.000 |
| 14.10.2026 | 15:19:00.384 | 122,000 | 2.000 | 123,060 | 2.000 |
| 14.10.2026 | 15:18:26.275 | 122,080 | 2.000 | 123,140 | 2.000 |
| 14.10.2026 | 15:17:18.742 | 122,210 | 2.000 | 123,270 | 2.000 |
| 14.10.2026 | 15:14:02.135 | 122,390 | 2.000 | 123,450 | 2.000 |
| 14.10.2026 | 15:13:31.215 | 122,400 | 2.000 | 123,470 | 2.000 |
| 14.10.2026 | 15:12:59.888 | 122,330 | 2.000 | 123,390 | 2.000 |
| 14.10.2026 | 15:12:18.400 | 122,350 | 2.000 | 123,410 | 2.000 |
| 14.10.2026 | 15:10:40.545 | 122,200 | 2.000 | 123,260 | 2.000 |
| 14.10.2026 | 15:10:06.500 | 122,160 | 2.000 | 123,220 | 2.000 |
| 14.10.2026 | 15:07:11.109 | 122,260 | 2.000 | 123,320 | 2.000 |
| 14.10.2026 | 15:04:50.179 | 122,390 | 2.000 | 123,460 | 2.000 |
| 14.10.2026 | 15:03:43.312 | 122,420 | 2.000 | 123,490 | 2.000 |
| 14.10.2026 | 15:02:37.082 | 122,270 | 2.000 | 123,330 | 2.000 |
| 14.10.2026 | 15:01:03.045 | 122,190 | 2.000 | 123,250 | 2.000 |
| 14.10.2026 | 15:00:30.041 | 122,100 | 2.000 | 123,160 | 2.000 |
| 14.10.2026 | 14:58:44.119 | 122,210 | 2.000 | 123,270 | 2.000 |
| 14.10.2026 | 14:57:55.834 | 122,240 | 2.000 | 123,300 | 2.000 |
| 14.10.2026 | 14:57:02.533 | 122,280 | 2.000 | 123,340 | 2.000 |
| 14.10.2026 | 14:55:22.984 | 122,240 | 2.000 | 123,300 | 2.000 |
| 14.10.2026 | 14:52:35.768 | 122,220 | 2.000 | 123,280 | 2.000 |
| 14.10.2026 | 14:51:28.384 | 122,490 | 2.000 | 123,560 | 2.000 |
| 14.10.2026 | 14:50:13.813 | 122,260 | 2.000 | 123,320 | 2.000 |
| 14.10.2026 | 14:49:39.619 | 122,260 | 2.000 | 123,320 | 2.000 |
| 14.10.2026 | 14:48:13.904 | 122,300 | 2.000 | 123,360 | 2.000 |
| 14.10.2026 | 14:46:54.991 | 122,100 | 2.000 | 123,160 | 2.000 |
| 14.10.2026 | 14:45:16.613 | 122,340 | 2.000 | 123,400 | 2.000 |
| 14.10.2026 | 14:44:37.378 | 122,330 | 2.000 | 123,390 | 2.000 |
| 14.10.2026 | 14:44:08.706 | 122,360 | 2.000 | 123,420 | 2.000 |
| 14.10.2026 | 14:43:32.700 | 122,250 | 2.000 | 123,310 | 2.000 |
| 14.10.2026 | 14:42:57.270 | 122,380 | 2.000 | 123,440 | 2.000 |
| 14.10.2026 | 14:41:07.629 | 122,420 | 2.000 | 123,490 | 2.000 |
| 14.10.2026 | 14:40:32.023 | 122,510 | 2.000 | 123,580 | 2.000 |
| 14.10.2026 | 14:39:56.785 | 122,450 | 2.000 | 123,520 | 2.000 |
| 14.10.2026 | 14:38:57.745 | 122,330 | 2.000 | 123,400 | 2.000 |
| 14.10.2026 | 14:37:41.730 | 122,570 | 2.000 | 123,640 | 2.000 |
| 14.10.2026 | 14:36:37.227 | 122,840 | 2.000 | 123,910 | 2.000 |
| 14.10.2026 | 14:36:04.144 | 122,830 | 2.000 | 123,900 | 2.000 |
| 14.10.2026 | 14:35:28.535 | 122,810 | 2.000 | 123,880 | 2.000 |
| 14.10.2026 | 14:34:54.037 | 122,790 | 2.000 | 123,860 | 2.000 |
| 14.10.2026 | 14:34:22.576 | 122,800 | 1.900 | 123,870 | 1.900 |
| 14.10.2026 | 14:32:40.366 | 123,360 | 1.900 | 124,430 | 1.900 |
| 14.10.2026 | 14:31:57.414 | 123,360 | 1.900 | 124,430 | 1.900 |
| 14.10.2026 | 14:29:43.394 | 123,860 | 1.900 | 124,940 | 1.900 |
| 14.10.2026 | 14:27:08.747 | 123,700 | 1.900 | 124,780 | 1.900 |
| 14.10.2026 | 14:25:17.422 | 123,730 | 1.900 | 124,810 | 1.900 |
| 14.10.2026 | 14:24:24.517 | 123,690 | 1.900 | 124,770 | 1.900 |
| 14.10.2026 | 14:23:51.764 | 123,650 | 1.900 | 124,730 | 1.900 |
| 14.10.2026 | 14:23:23.332 | 123,640 | 1.900 | 124,720 | 1.900 |
| 14.10.2026 | 14:22:09.109 | 123,640 | 1.900 | 124,720 | 1.900 |
| 14.10.2026 | 14:21:33.409 | 123,660 | 1.900 | 124,740 | 1.900 |
| 14.10.2026 | 14:20:15.967 | 123,650 | 1.900 | 124,730 | 1.900 |
| 14.10.2026 | 14:19:01.311 | 123,610 | 1.900 | 124,690 | 1.900 |
| 14.10.2026 | 14:18:24.407 | 123,630 | 1.900 | 124,710 | 1.900 |
| 14.10.2026 | 14:14:46.053 | 123,690 | 1.900 | 124,770 | 1.900 |
| 14.10.2026 | 14:13:41.416 | 123,710 | 1.900 | 124,790 | 1.900 |
| 14.10.2026 | 14:12:51.788 | 123,750 | 1.900 | 124,830 | 1.900 |
| 14.10.2026 | 14:10:18.628 | 123,540 | 1.900 | 124,610 | 1.900 |
| 14.10.2026 | 14:09:45.881 | 123,510 | 1.900 | 124,580 | 1.900 |
| 14.10.2026 | 14:08:04.246 | 123,440 | 1.900 | 124,510 | 1.900 |
| 14.10.2026 | 14:07:32.484 | 123,480 | 1.900 | 124,550 | 1.900 |
| 14.10.2026 | 14:07:01.219 | 123,480 | 1.900 | 124,550 | 1.900 |
| 14.10.2026 | 14:05:48.659 | 123,530 | 1.900 | 124,600 | 1.900 |
| 14.10.2026 | 14:05:17.413 | 123,510 | 1.900 | 124,580 | 1.900 |
| 14.10.2026 | 14:02:38.212 | 123,550 | 1.900 | 124,620 | 1.900 |
| 14.10.2026 | 13:59:45.200 | 123,300 | 1.900 | 124,370 | 1.900 |
| 14.10.2026 | 13:58:49.588 | 123,300 | 1.900 | 124,370 | 1.900 |
| 14.10.2026 | 13:57:59.224 | 123,270 | 1.900 | 124,340 | 1.900 |
| 14.10.2026 | 13:57:21.176 | 123,260 | 1.900 | 124,330 | 1.900 |
| 14.10.2026 | 13:56:43.780 | 123,240 | 1.900 | 124,310 | 1.900 |
| 14.10.2026 | 13:55:34.137 | 123,260 | 1.900 | 124,330 | 1.900 |
| 14.10.2026 | 13:53:25.483 | 123,280 | 1.900 | 124,350 | 1.900 |
| 14.10.2026 | 13:52:47.889 | 123,280 | 1.900 | 124,350 | 1.900 |
| 14.10.2026 | 13:49:59.753 | 123,240 | 1.900 | 124,310 | 1.900 |
| 14.10.2026 | 13:47:35.914 | 123,260 | 1.900 | 124,330 | 1.900 |
| 14.10.2026 | 13:47:03.441 | 123,250 | 1.900 | 124,320 | 1.900 |
| 14.10.2026 | 13:46:22.980 | 123,260 | 1.900 | 124,330 | 1.900 |