Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD584A
ISIN DE000BD584A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:56.649 | 75,970 | 3.700 | 76,000 | 3.700 |
| 08.10.2026 | 09:42:49.788 | 76,040 | 3.700 | 76,070 | 3.700 |
| 08.10.2026 | 09:41:28.846 | 76,180 | 3.700 | 76,210 | 3.700 |
| 08.10.2026 | 09:40:46.741 | 76,200 | 3.700 | 76,230 | 3.700 |
| 08.10.2026 | 09:40:14.885 | 76,260 | 3.700 | 76,290 | 3.700 |
| 08.10.2026 | 09:39:38.894 | 76,480 | 3.700 | 76,510 | 3.700 |
| 08.10.2026 | 09:39:10.252 | 76,470 | 3.700 | 76,500 | 3.700 |
| 08.10.2026 | 09:38:38.383 | 76,330 | 3.700 | 76,360 | 3.700 |
| 08.10.2026 | 09:38:03.076 | 76,290 | 3.700 | 76,320 | 3.700 |
| 08.10.2026 | 09:36:48.431 | 76,200 | 3.700 | 76,230 | 3.700 |
| 08.10.2026 | 09:35:34.689 | 76,160 | 3.700 | 76,190 | 3.700 |
| 08.10.2026 | 09:35:10.670 | 76,170 | 3.700 | 76,200 | 3.700 |
| 08.10.2026 | 09:34:42.669 | 76,280 | 3.700 | 76,310 | 3.700 |
| 08.10.2026 | 09:34:06.238 | 76,040 | 3.700 | 76,070 | 3.700 |
| 08.10.2026 | 09:32:25.243 | 76,370 | 3.700 | 76,400 | 3.700 |
| 08.10.2026 | 09:31:42.828 | 76,430 | 3.700 | 76,460 | 3.700 |
| 08.10.2026 | 09:30:01.402 | 76,430 | 3.700 | 76,460 | 3.700 |
| 08.10.2026 | 09:27:08.358 | 76,450 | 3.700 | 76,480 | 3.700 |
| 08.10.2026 | 09:26:32.380 | 76,430 | 3.700 | 76,460 | 3.700 |
| 08.10.2026 | 09:25:31.972 | 76,850 | 3.700 | 76,880 | 3.700 |
| 08.10.2026 | 09:23:05.889 | 76,930 | 3.700 | 76,960 | 3.700 |
| 08.10.2026 | 09:16:43.907 | 76,850 | 3.700 | 76,880 | 3.700 |
| 08.10.2026 | 09:15:32.033 | 76,600 | 3.700 | 76,630 | 3.700 |
| 08.10.2026 | 09:15:00.185 | 76,800 | 3.700 | 76,830 | 3.700 |
| 08.10.2026 | 09:13:22.660 | 77,210 | 3.700 | 77,240 | 3.700 |
| 08.10.2026 | 09:12:52.229 | 77,080 | 3.700 | 77,110 | 3.700 |
| 08.10.2026 | 09:10:35.058 | 76,790 | 3.700 | 76,820 | 3.700 |
| 08.10.2026 | 09:09:33.315 | 76,930 | 3.700 | 76,960 | 3.700 |
| 08.10.2026 | 09:08:57.445 | 77,020 | 3.700 | 77,050 | 3.700 |
| 08.10.2026 | 09:08:27.212 | 77,200 | 3.700 | 77,230 | 3.700 |
| 08.10.2026 | 09:07:54.846 | 77,290 | 3.700 | 77,320 | 3.700 |
| 08.10.2026 | 09:06:38.751 | 77,090 | 3.700 | 77,120 | 3.700 |
| 08.10.2026 | 09:06:11.072 | 77,230 | 3.700 | 77,260 | 3.700 |
| 08.10.2026 | 09:05:08.258 | 77,840 | 3.700 | 77,870 | 3.700 |
| 08.10.2026 | 09:03:30.850 | 77,930 | 360 | 78,020 | 360 |
| 08.10.2026 | 09:02:57.726 | 78,160 | 360 | 78,250 | 360 |
| 08.10.2026 | 09:02:25.380 | 78,050 | 370 | 78,140 | 370 |
| 08.10.2026 | 09:01:13.128 | 78,210 | 370 | 78,300 | 370 |
| 08.10.2026 | 09:00:40.780 | 77,900 | 60 | 78,100 | 60 |
| 08.10.2026 | 09:00:08.867 | - | - | - | - |
| 08.10.2026 | 08:57:42.656 | 78,210 | 600 | 78,350 | 600 |
| 08.10.2026 | 08:52:46.172 | 77,790 | 600 | 77,930 | 600 |
| 08.10.2026 | 08:46:31.216 | 77,730 | 600 | 77,870 | 600 |
| 08.10.2026 | 08:38:42.590 | 77,800 | 600 | 77,940 | 600 |
| 08.10.2026 | 08:32:10.964 | 78,510 | 600 | 78,650 | 600 |
| 08.10.2026 | 08:26:37.349 | 78,530 | 600 | 78,670 | 600 |
| 08.10.2026 | 08:25:56.273 | 78,540 | 600 | 78,680 | 600 |
| 08.10.2026 | 08:22:29.581 | 78,640 | 600 | 78,780 | 600 |
| 08.10.2026 | 08:21:21.957 | 78,760 | 600 | 78,900 | 600 |
| 08.10.2026 | 08:16:54.722 | 78,830 | 600 | 78,970 | 600 |
| 08.10.2026 | 08:11:31.229 | 78,830 | 600 | 78,970 | 600 |
| 08.10.2026 | 08:10:43.054 | 78,640 | 600 | 78,780 | 600 |
| 08.10.2026 | 08:06:58.802 | 78,570 | 600 | 78,710 | 600 |
| 08.10.2026 | 08:06:26.887 | 78,530 | 600 | 78,670 | 600 |
| 08.10.2026 | 07:30:01.356 | - | - | - | - |
| 07.10.2026 | 22:00:26.382 | - | - | - | - |
| 07.10.2026 | 21:48:56.857 | 79,340 | 400 | 79,520 | 400 |
| 07.10.2026 | 21:47:49.700 | 79,360 | 400 | 79,540 | 400 |
| 07.10.2026 | 21:47:07.025 | 79,410 | 400 | 79,590 | 400 |
| 07.10.2026 | 21:45:46.569 | 79,430 | 400 | 79,610 | 400 |
| 07.10.2026 | 21:39:43.593 | 79,280 | 400 | 79,460 | 400 |
| 07.10.2026 | 21:33:48.489 | 79,260 | 400 | 79,440 | 400 |
| 07.10.2026 | 21:32:44.290 | 79,050 | 400 | 79,230 | 400 |
| 07.10.2026 | 21:29:48.576 | 78,800 | 400 | 78,980 | 400 |
| 07.10.2026 | 21:26:16.981 | 78,820 | 400 | 79,000 | 400 |
| 07.10.2026 | 21:17:51.303 | 78,980 | 400 | 79,160 | 400 |
| 07.10.2026 | 21:13:14.088 | 79,020 | 400 | 79,200 | 400 |
| 07.10.2026 | 21:12:29.895 | 79,050 | 400 | 79,230 | 400 |
| 07.10.2026 | 21:10:38.672 | 78,560 | 400 | 78,740 | 400 |
| 07.10.2026 | 21:09:50.261 | 78,840 | 400 | 79,020 | 400 |
| 07.10.2026 | 21:04:11.391 | 79,160 | 400 | 79,340 | 400 |
| 07.10.2026 | 21:00:55.832 | 79,240 | 400 | 79,420 | 400 |
| 07.10.2026 | 21:00:11.443 | 79,610 | 400 | 79,790 | 400 |
| 07.10.2026 | 20:57:55.539 | 79,650 | 400 | 79,830 | 400 |
| 07.10.2026 | 20:56:08.617 | 79,600 | 400 | 79,780 | 400 |
| 07.10.2026 | 20:53:10.682 | 79,470 | 400 | 79,650 | 400 |
| 07.10.2026 | 20:41:31.694 | 79,490 | 400 | 79,670 | 400 |
| 07.10.2026 | 20:39:45.876 | 79,740 | 400 | 79,920 | 400 |
| 07.10.2026 | 20:29:29.551 | 79,760 | 400 | 79,940 | 400 |
| 07.10.2026 | 20:27:40.675 | 79,740 | 400 | 79,920 | 400 |
| 07.10.2026 | 20:20:31.290 | 79,690 | 400 | 79,870 | 400 |
| 07.10.2026 | 20:17:50.652 | 79,670 | 400 | 79,850 | 400 |
| 07.10.2026 | 20:15:43.724 | 79,580 | 400 | 79,760 | 400 |
| 07.10.2026 | 20:13:38.738 | 79,540 | 400 | 79,720 | 400 |
| 07.10.2026 | 20:08:30.239 | 79,600 | 400 | 79,780 | 400 |
| 07.10.2026 | 20:06:14.278 | 79,400 | 400 | 79,580 | 400 |
| 07.10.2026 | 20:04:34.682 | 79,380 | 400 | 79,560 | 400 |
| 07.10.2026 | 19:45:50.315 | 79,230 | 500 | 79,390 | 500 |
| 07.10.2026 | 19:44:34.904 | 79,370 | 500 | 79,530 | 500 |
| 07.10.2026 | 19:29:04.131 | 79,320 | 500 | 79,480 | 500 |
| 07.10.2026 | 19:27:25.250 | 79,300 | 500 | 79,460 | 500 |
| 07.10.2026 | 19:26:56.014 | 79,300 | 500 | 79,460 | 500 |
| 07.10.2026 | 19:19:23.074 | 79,340 | 500 | 79,500 | 500 |
| 07.10.2026 | 19:12:00.780 | 79,230 | 500 | 79,390 | 500 |
| 07.10.2026 | 19:09:06.227 | 79,340 | 500 | 79,500 | 500 |
| 07.10.2026 | 19:08:22.168 | 79,360 | 500 | 79,520 | 500 |
| 07.10.2026 | 19:03:10.538 | 79,360 | 500 | 79,520 | 500 |
| 07.10.2026 | 19:00:28.978 | 79,360 | 500 | 79,520 | 500 |
| 07.10.2026 | 18:55:17.686 | 79,380 | 500 | 79,540 | 500 |
| 07.10.2026 | 18:54:39.181 | 79,540 | 500 | 79,700 | 500 |