Oracle Corp./CapBonus/200/Call/VONT
WKN BD5848
ISIN DE000BD58486
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:46:10.502 | 133,610 | 3.000 | 133,770 | 3.000 |
| 14.10.2026 | 15:45:29.385 | 133,600 | 3.000 | 133,760 | 3.000 |
| 14.10.2026 | 15:44:58.448 | 133,620 | 3.000 | 133,780 | 3.000 |
| 14.10.2026 | 15:43:56.869 | 134,090 | 3.000 | 134,250 | 3.000 |
| 14.10.2026 | 15:43:25.960 | 134,130 | 3.000 | 134,290 | 3.000 |
| 14.10.2026 | 15:42:12.878 | 134,480 | 3.000 | 134,640 | 3.000 |
| 14.10.2026 | 15:41:42.221 | 134,570 | 3.000 | 134,730 | 3.000 |
| 14.10.2026 | 15:37:19.082 | 135,550 | 2.900 | 135,710 | 2.900 |
| 14.10.2026 | 15:36:47.819 | 136,460 | 2.900 | 136,620 | 2.900 |
| 14.10.2026 | 15:36:06.732 | 136,770 | 2.900 | 136,930 | 2.900 |
| 14.10.2026 | 15:35:30.968 | 137,110 | 2.900 | 137,270 | 2.900 |
| 14.10.2026 | 15:34:54.987 | 137,640 | 2.900 | 137,800 | 2.900 |
| 14.10.2026 | 15:34:24.128 | 138,520 | 2.900 | 138,680 | 2.900 |
| 14.10.2026 | 15:33:48.095 | 139,240 | 2.900 | 139,400 | 2.900 |
| 14.10.2026 | 15:32:46.484 | 139,190 | 290 | 139,670 | 290 |
| 14.10.2026 | 15:30:21.556 | 141,620 | 280 | 142,070 | 280 |
| 14.10.2026 | 15:29:50.951 | 141,990 | 1.700 | 143,230 | 1.700 |
| 14.10.2026 | 15:28:47.574 | 142,130 | 1.700 | 143,370 | 1.700 |
| 14.10.2026 | 15:27:53.493 | 141,870 | 1.700 | 143,110 | 1.700 |
| 14.10.2026 | 15:27:19.284 | 141,870 | 1.700 | 143,110 | 1.700 |
| 14.10.2026 | 15:24:36.173 | 141,530 | 1.700 | 142,770 | 1.700 |
| 14.10.2026 | 15:23:30.449 | 141,620 | 1.700 | 142,860 | 1.700 |
| 14.10.2026 | 15:22:53.242 | 141,570 | 1.700 | 142,810 | 1.700 |
| 14.10.2026 | 15:22:07.926 | 141,560 | 1.700 | 142,800 | 1.700 |
| 14.10.2026 | 15:21:06.660 | 141,620 | 1.700 | 142,860 | 1.700 |
| 14.10.2026 | 15:20:32.805 | 141,620 | 1.700 | 142,860 | 1.700 |
| 14.10.2026 | 15:19:20.724 | 141,720 | 1.700 | 142,960 | 1.700 |
| 14.10.2026 | 15:18:12.911 | 141,930 | 1.700 | 143,170 | 1.700 |
| 14.10.2026 | 15:17:37.875 | 141,970 | 1.700 | 143,210 | 1.700 |
| 14.10.2026 | 15:16:02.260 | 142,200 | 1.700 | 143,440 | 1.700 |
| 14.10.2026 | 15:15:30.516 | 142,190 | 1.700 | 143,430 | 1.700 |
| 14.10.2026 | 15:14:22.241 | 142,400 | 1.700 | 143,640 | 1.700 |
| 14.10.2026 | 15:12:59.465 | 142,250 | 1.700 | 143,490 | 1.700 |
| 14.10.2026 | 15:11:50.159 | 142,240 | 1.700 | 143,480 | 1.700 |
| 14.10.2026 | 15:11:14.377 | 142,180 | 1.700 | 143,420 | 1.700 |
| 14.10.2026 | 15:09:33.260 | 142,040 | 1.700 | 143,280 | 1.700 |
| 14.10.2026 | 15:09:02.865 | 142,110 | 1.700 | 143,350 | 1.700 |
| 14.10.2026 | 15:08:32.006 | 142,200 | 1.700 | 143,440 | 1.700 |
| 14.10.2026 | 15:07:27.359 | 142,090 | 1.700 | 143,330 | 1.700 |
| 14.10.2026 | 15:06:20.771 | 142,370 | 1.700 | 143,610 | 1.700 |
| 14.10.2026 | 15:05:12.673 | 142,340 | 1.700 | 143,580 | 1.700 |
| 14.10.2026 | 15:04:39.669 | 142,330 | 1.700 | 143,570 | 1.700 |
| 14.10.2026 | 15:04:06.869 | 142,400 | 1.700 | 143,640 | 1.700 |
| 14.10.2026 | 15:03:29.644 | 142,380 | 1.700 | 143,620 | 1.700 |
| 14.10.2026 | 15:02:58.296 | 142,260 | 1.700 | 143,500 | 1.700 |
| 14.10.2026 | 15:02:27.994 | 142,200 | 1.700 | 143,440 | 1.700 |
| 14.10.2026 | 15:01:25.739 | 142,010 | 1.700 | 143,250 | 1.700 |
| 14.10.2026 | 15:00:17.651 | 142,050 | 1.700 | 143,290 | 1.700 |
| 14.10.2026 | 14:59:14.610 | 141,840 | 1.700 | 143,080 | 1.700 |
| 14.10.2026 | 14:58:42.463 | 142,120 | 1.700 | 143,360 | 1.700 |
| 14.10.2026 | 14:58:02.178 | 142,100 | 1.700 | 143,340 | 1.700 |
| 14.10.2026 | 14:55:00.260 | 142,220 | 1.700 | 143,460 | 1.700 |
| 14.10.2026 | 14:54:27.235 | 142,150 | 1.700 | 143,390 | 1.700 |
| 14.10.2026 | 14:53:48.106 | 142,150 | 1.700 | 143,390 | 1.700 |
| 14.10.2026 | 14:52:34.556 | 142,200 | 1.700 | 143,440 | 1.700 |
| 14.10.2026 | 14:52:06.258 | 142,220 | 1.700 | 143,460 | 1.700 |
| 14.10.2026 | 14:51:27.453 | 142,610 | 1.700 | 143,850 | 1.700 |
| 14.10.2026 | 14:50:13.669 | 142,240 | 1.700 | 143,480 | 1.700 |
| 14.10.2026 | 14:47:59.781 | 142,330 | 1.700 | 143,570 | 1.700 |
| 14.10.2026 | 14:46:14.061 | 142,580 | 1.700 | 143,820 | 1.700 |
| 14.10.2026 | 14:45:47.295 | 142,320 | 1.700 | 143,560 | 1.700 |
| 14.10.2026 | 14:45:14.496 | 142,370 | 1.700 | 143,610 | 1.700 |
| 14.10.2026 | 14:44:40.384 | 142,300 | 1.700 | 143,540 | 1.700 |
| 14.10.2026 | 14:43:31.638 | 142,190 | 1.700 | 143,430 | 1.700 |
| 14.10.2026 | 14:42:56.260 | 142,410 | 1.700 | 143,650 | 1.700 |
| 14.10.2026 | 14:42:19.361 | 142,430 | 1.700 | 143,670 | 1.700 |
| 14.10.2026 | 14:41:41.720 | 142,280 | 1.700 | 143,520 | 1.700 |
| 14.10.2026 | 14:41:11.712 | 142,500 | 1.700 | 143,740 | 1.700 |
| 14.10.2026 | 14:40:39.268 | 142,560 | 1.700 | 143,800 | 1.700 |
| 14.10.2026 | 14:39:54.064 | 142,590 | 1.700 | 143,830 | 1.700 |
| 14.10.2026 | 14:39:22.488 | 142,340 | 1.700 | 143,580 | 1.700 |
| 14.10.2026 | 14:38:52.554 | 142,620 | 1.700 | 143,860 | 1.700 |
| 14.10.2026 | 14:37:08.109 | 142,640 | 1.700 | 143,890 | 1.700 |
| 14.10.2026 | 14:36:37.232 | 143,190 | 1.700 | 144,440 | 1.700 |
| 14.10.2026 | 14:35:31.459 | 143,170 | 1.700 | 144,420 | 1.700 |
| 14.10.2026 | 14:34:25.751 | 143,170 | 1.700 | 144,420 | 1.700 |
| 14.10.2026 | 14:32:43.005 | 144,120 | 1.700 | 145,370 | 1.700 |
| 14.10.2026 | 14:32:11.416 | 144,110 | 1.700 | 145,360 | 1.700 |
| 14.10.2026 | 14:31:06.014 | 144,450 | 1.700 | 145,710 | 1.700 |
| 14.10.2026 | 14:30:30.806 | 144,610 | 1.700 | 145,870 | 1.700 |
| 14.10.2026 | 14:29:26.084 | 144,950 | 1.700 | 146,210 | 1.700 |
| 14.10.2026 | 14:28:51.794 | 145,040 | 1.700 | 146,300 | 1.700 |
| 14.10.2026 | 14:28:19.509 | 144,820 | 1.700 | 146,080 | 1.700 |
| 14.10.2026 | 14:27:16.877 | 144,780 | 1.700 | 146,040 | 1.700 |
| 14.10.2026 | 14:26:04.444 | 144,830 | 1.700 | 146,090 | 1.700 |
| 14.10.2026 | 14:24:18.743 | 144,770 | 1.700 | 146,030 | 1.700 |
| 14.10.2026 | 14:23:23.215 | 144,720 | 1.700 | 145,980 | 1.700 |
| 14.10.2026 | 14:20:53.404 | 144,680 | 1.700 | 145,940 | 1.700 |
| 14.10.2026 | 14:17:52.123 | 144,670 | 1.700 | 145,930 | 1.700 |
| 14.10.2026 | 14:17:19.481 | 144,750 | 1.700 | 146,010 | 1.700 |
| 14.10.2026 | 14:15:23.738 | 144,770 | 1.700 | 146,030 | 1.700 |
| 14.10.2026 | 14:14:28.328 | 144,790 | 1.700 | 146,050 | 1.700 |
| 14.10.2026 | 14:13:54.217 | 144,820 | 1.700 | 146,080 | 1.700 |
| 14.10.2026 | 14:12:26.505 | 144,810 | 1.700 | 146,070 | 1.700 |
| 14.10.2026 | 14:11:46.332 | 144,930 | 1.700 | 146,190 | 1.700 |
| 14.10.2026 | 14:11:09.225 | 144,720 | 1.700 | 145,980 | 1.700 |
| 14.10.2026 | 14:10:36.172 | 144,540 | 1.700 | 145,790 | 1.700 |
| 14.10.2026 | 14:09:08.304 | 144,460 | 1.700 | 145,710 | 1.700 |
| 14.10.2026 | 14:08:33.976 | 144,530 | 1.700 | 145,780 | 1.700 |
| 14.10.2026 | 14:08:03.246 | 144,480 | 1.700 | 145,730 | 1.700 |