Volkswagen AG Vz./CapBonus/105/Call/VONT
WKN BD583U
ISIN DE000BD583U8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:56.797 | 75,260 | 2.200 | 75,290 | 2.200 |
| 08.10.2026 | 09:42:16.112 | 75,510 | 2.200 | 75,540 | 2.200 |
| 08.10.2026 | 09:41:29.537 | 75,510 | 2.200 | 75,540 | 2.200 |
| 08.10.2026 | 09:40:42.216 | 75,470 | 2.200 | 75,500 | 2.200 |
| 08.10.2026 | 09:38:47.227 | 75,580 | 2.200 | 75,610 | 2.200 |
| 08.10.2026 | 09:38:16.156 | 75,670 | 2.200 | 75,700 | 2.200 |
| 08.10.2026 | 09:37:39.681 | 75,760 | 2.200 | 75,790 | 2.200 |
| 08.10.2026 | 09:36:33.189 | 75,320 | 2.200 | 75,350 | 2.200 |
| 08.10.2026 | 09:34:28.663 | 75,410 | 2.200 | 75,440 | 2.200 |
| 08.10.2026 | 09:33:57.053 | 75,370 | 2.200 | 75,400 | 2.200 |
| 08.10.2026 | 09:33:12.890 | 75,710 | 2.200 | 75,740 | 2.200 |
| 08.10.2026 | 09:32:36.542 | 75,740 | 2.200 | 75,770 | 2.200 |
| 08.10.2026 | 09:32:01.066 | 75,860 | 2.200 | 75,890 | 2.200 |
| 08.10.2026 | 09:31:27.238 | 75,910 | 2.200 | 75,940 | 2.200 |
| 08.10.2026 | 09:30:54.521 | 75,880 | 2.200 | 75,910 | 2.200 |
| 08.10.2026 | 09:30:12.567 | 75,710 | 2.200 | 75,740 | 2.200 |
| 08.10.2026 | 09:27:56.152 | 75,880 | 2.200 | 75,910 | 2.200 |
| 08.10.2026 | 09:26:11.771 | 75,990 | 2.200 | 76,020 | 2.200 |
| 08.10.2026 | 09:25:41.184 | 75,960 | 2.200 | 75,990 | 2.200 |
| 08.10.2026 | 09:24:53.011 | 76,580 | 2.200 | 76,610 | 2.200 |
| 08.10.2026 | 09:22:06.362 | 76,350 | 2.200 | 76,380 | 2.200 |
| 08.10.2026 | 09:21:31.102 | 76,500 | 2.200 | 76,530 | 2.200 |
| 08.10.2026 | 09:20:52.938 | 76,360 | 2.200 | 76,390 | 2.200 |
| 08.10.2026 | 09:20:10.362 | 76,580 | 2.200 | 76,610 | 2.200 |
| 08.10.2026 | 09:18:57.543 | 76,440 | 2.200 | 76,470 | 2.200 |
| 08.10.2026 | 09:18:16.307 | 76,380 | 2.200 | 76,410 | 2.200 |
| 08.10.2026 | 09:17:46.519 | 76,630 | 2.200 | 76,660 | 2.200 |
| 08.10.2026 | 09:17:15.128 | 76,300 | 2.200 | 76,330 | 2.200 |
| 08.10.2026 | 09:16:44.137 | 76,410 | 2.200 | 76,440 | 2.200 |
| 08.10.2026 | 09:16:08.580 | 76,190 | 2.200 | 76,220 | 2.200 |
| 08.10.2026 | 09:15:33.072 | 76,100 | 2.200 | 76,130 | 2.200 |
| 08.10.2026 | 09:13:57.434 | 76,520 | 2.200 | 76,550 | 2.200 |
| 08.10.2026 | 09:13:23.830 | 76,890 | 2.200 | 76,920 | 2.200 |
| 08.10.2026 | 09:11:33.726 | 76,240 | 2.200 | 76,270 | 2.200 |
| 08.10.2026 | 09:10:58.362 | 76,240 | 2.200 | 76,270 | 2.200 |
| 08.10.2026 | 09:10:26.973 | 76,290 | 2.200 | 76,320 | 2.200 |
| 08.10.2026 | 09:08:53.322 | 76,790 | 2.200 | 76,820 | 2.200 |
| 08.10.2026 | 09:08:23.100 | 76,900 | 2.200 | 76,930 | 2.200 |
| 08.10.2026 | 09:07:44.550 | 76,960 | 2.200 | 76,990 | 2.200 |
| 08.10.2026 | 09:05:18.632 | 77,530 | 2.200 | 77,560 | 2.200 |
| 08.10.2026 | 09:04:44.348 | 77,550 | 220 | 77,640 | 220 |
| 08.10.2026 | 09:01:53.577 | 78,160 | 220 | 78,250 | 220 |
| 08.10.2026 | 09:01:19.271 | 78,160 | 220 | 78,250 | 220 |
| 08.10.2026 | 09:00:10.366 | - | - | - | - |
| 08.10.2026 | 08:55:02.325 | - | - | - | - |
| 08.10.2026 | 08:52:46.291 | 77,590 | 400 | 77,740 | 400 |
| 08.10.2026 | 08:52:02.953 | 77,500 | 400 | 77,650 | 400 |
| 08.10.2026 | 08:47:41.927 | 77,500 | 400 | 77,650 | 400 |
| 08.10.2026 | 08:35:41.169 | 77,830 | 400 | 77,980 | 400 |
| 08.10.2026 | 08:26:37.382 | 78,500 | 400 | 78,650 | 400 |
| 08.10.2026 | 08:25:56.343 | 78,510 | 400 | 78,660 | 400 |
| 08.10.2026 | 08:21:22.022 | 78,790 | 400 | 78,940 | 400 |
| 08.10.2026 | 08:16:53.370 | 78,870 | 400 | 79,020 | 400 |
| 08.10.2026 | 08:10:43.941 | 78,640 | 400 | 78,790 | 400 |
| 08.10.2026 | 08:08:51.233 | 78,560 | 400 | 78,710 | 400 |
| 08.10.2026 | 08:06:58.807 | 78,550 | 400 | 78,700 | 400 |
| 08.10.2026 | 08:06:27.892 | 78,770 | 400 | 78,920 | 400 |
| 08.10.2026 | 07:52:02.085 | - | - | - | - |
| 07.10.2026 | 21:58:09.592 | 79,420 | 300 | 79,620 | 300 |
| 07.10.2026 | 21:49:39.201 | 79,410 | 300 | 79,610 | 300 |
| 07.10.2026 | 21:48:34.721 | 79,580 | 300 | 79,780 | 300 |
| 07.10.2026 | 21:30:55.460 | 79,170 | 300 | 79,370 | 300 |
| 07.10.2026 | 21:30:24.832 | 79,160 | 300 | 79,360 | 300 |
| 07.10.2026 | 21:29:17.601 | 78,890 | 300 | 79,090 | 300 |
| 07.10.2026 | 21:25:40.500 | 79,110 | 300 | 79,310 | 300 |
| 07.10.2026 | 21:21:17.297 | 79,140 | 300 | 79,340 | 300 |
| 07.10.2026 | 21:17:51.294 | 79,110 | 300 | 79,310 | 300 |
| 07.10.2026 | 21:13:46.448 | 79,170 | 300 | 79,370 | 300 |
| 07.10.2026 | 21:13:14.106 | 79,150 | 300 | 79,350 | 300 |
| 07.10.2026 | 21:12:29.895 | 79,180 | 300 | 79,380 | 300 |
| 07.10.2026 | 21:09:49.321 | 78,930 | 300 | 79,130 | 300 |
| 07.10.2026 | 21:04:53.983 | 79,290 | 300 | 79,490 | 300 |
| 07.10.2026 | 21:01:58.361 | 79,290 | 300 | 79,490 | 300 |
| 07.10.2026 | 21:00:11.448 | 79,860 | 300 | 80,050 | 300 |
| 07.10.2026 | 20:56:08.625 | 79,850 | 300 | 80,040 | 300 |
| 07.10.2026 | 20:53:10.688 | 79,700 | 300 | 79,900 | 300 |
| 07.10.2026 | 20:50:47.240 | 79,670 | 300 | 79,860 | 300 |
| 07.10.2026 | 20:40:55.397 | 80,000 | 300 | 80,190 | 300 |
| 07.10.2026 | 20:32:28.493 | 79,970 | 300 | 80,160 | 300 |
| 07.10.2026 | 20:29:29.527 | 80,050 | 300 | 80,240 | 300 |
| 07.10.2026 | 20:17:50.660 | 79,940 | 300 | 80,130 | 300 |
| 07.10.2026 | 20:15:03.912 | 79,770 | 300 | 79,970 | 300 |
| 07.10.2026 | 20:13:38.746 | 79,780 | 300 | 79,970 | 300 |
| 07.10.2026 | 20:06:57.619 | 79,830 | 300 | 80,030 | 300 |
| 07.10.2026 | 20:05:10.863 | 79,590 | 300 | 79,790 | 300 |
| 07.10.2026 | 20:00:05.883 | 79,560 | 300 | 79,740 | 300 |
| 07.10.2026 | 19:45:50.317 | 79,390 | 300 | 79,570 | 300 |
| 07.10.2026 | 19:44:34.876 | 79,550 | 300 | 79,730 | 300 |
| 07.10.2026 | 19:29:04.136 | 79,500 | 300 | 79,680 | 300 |
| 07.10.2026 | 19:27:25.208 | 79,470 | 300 | 79,650 | 300 |
| 07.10.2026 | 19:26:17.509 | 79,470 | 300 | 79,650 | 300 |
| 07.10.2026 | 19:22:05.669 | 79,500 | 300 | 79,680 | 300 |
| 07.10.2026 | 19:19:23.091 | 79,530 | 300 | 79,710 | 300 |
| 07.10.2026 | 19:12:00.863 | 79,400 | 300 | 79,580 | 300 |
| 07.10.2026 | 19:09:48.772 | 79,370 | 300 | 79,550 | 300 |
| 07.10.2026 | 19:09:06.225 | 79,530 | 300 | 79,710 | 300 |
| 07.10.2026 | 19:03:42.842 | 79,470 | 300 | 79,650 | 300 |
| 07.10.2026 | 19:00:29.012 | 79,560 | 300 | 79,740 | 300 |
| 07.10.2026 | 18:58:34.558 | 79,610 | 300 | 79,790 | 300 |
| 07.10.2026 | 18:45:39.986 | 79,830 | 300 | 80,010 | 300 |