Volkswagen AG Vz./CapBonus/110/Call/VONT
WKN BD583K
ISIN DE000BD583K9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:56.759 | 76,510 | 2.200 | 76,540 | 2.200 |
| 08.10.2026 | 09:43:21.339 | 76,450 | 2.200 | 76,480 | 2.200 |
| 08.10.2026 | 09:42:46.893 | 76,500 | 2.200 | 76,530 | 2.200 |
| 08.10.2026 | 09:41:29.482 | 76,790 | 2.200 | 76,820 | 2.200 |
| 08.10.2026 | 09:40:42.093 | 76,750 | 2.200 | 76,780 | 2.200 |
| 08.10.2026 | 09:40:10.085 | 76,950 | 2.200 | 76,980 | 2.200 |
| 08.10.2026 | 09:37:39.694 | 77,070 | 2.200 | 77,100 | 2.200 |
| 08.10.2026 | 09:37:05.891 | 76,810 | 2.200 | 76,840 | 2.200 |
| 08.10.2026 | 09:35:36.811 | 76,740 | 2.200 | 76,770 | 2.200 |
| 08.10.2026 | 09:34:43.462 | 76,910 | 2.200 | 76,940 | 2.200 |
| 08.10.2026 | 09:33:33.380 | 76,620 | 2.200 | 76,650 | 2.200 |
| 08.10.2026 | 09:32:56.580 | 77,060 | 2.200 | 77,090 | 2.200 |
| 08.10.2026 | 09:31:42.884 | 77,130 | 2.200 | 77,160 | 2.200 |
| 08.10.2026 | 09:30:58.396 | 77,130 | 2.200 | 77,160 | 2.200 |
| 08.10.2026 | 09:28:42.795 | 77,050 | 2.200 | 77,080 | 2.200 |
| 08.10.2026 | 09:28:05.707 | 77,280 | 2.200 | 77,310 | 2.200 |
| 08.10.2026 | 09:26:17.592 | 77,240 | 2.200 | 77,270 | 2.200 |
| 08.10.2026 | 09:23:11.113 | 77,990 | 2.200 | 78,020 | 2.200 |
| 08.10.2026 | 09:21:24.251 | 77,870 | 2.200 | 77,900 | 2.200 |
| 08.10.2026 | 09:20:15.453 | 77,870 | 2.200 | 77,900 | 2.200 |
| 08.10.2026 | 09:19:14.203 | 77,770 | 2.200 | 77,800 | 2.200 |
| 08.10.2026 | 09:18:05.936 | 78,000 | 2.200 | 78,030 | 2.200 |
| 08.10.2026 | 09:17:36.443 | 77,940 | 2.200 | 77,970 | 2.200 |
| 08.10.2026 | 09:17:05.111 | 77,870 | 2.200 | 77,900 | 2.200 |
| 08.10.2026 | 09:16:29.747 | 77,680 | 2.200 | 77,710 | 2.200 |
| 08.10.2026 | 09:15:57.606 | 77,490 | 2.200 | 77,520 | 2.200 |
| 08.10.2026 | 09:15:23.269 | 77,480 | 2.200 | 77,510 | 2.200 |
| 08.10.2026 | 09:14:45.136 | 77,930 | 2.200 | 77,960 | 2.200 |
| 08.10.2026 | 09:13:37.609 | 78,000 | 2.200 | 78,030 | 2.200 |
| 08.10.2026 | 09:12:31.991 | 77,970 | 2.200 | 78,000 | 2.200 |
| 08.10.2026 | 09:11:28.394 | 77,650 | 2.200 | 77,680 | 2.200 |
| 08.10.2026 | 09:10:15.804 | 77,550 | 2.200 | 77,580 | 2.200 |
| 08.10.2026 | 09:09:44.854 | 77,860 | 2.200 | 77,890 | 2.200 |
| 08.10.2026 | 09:08:38.004 | 78,230 | 2.200 | 78,260 | 2.200 |
| 08.10.2026 | 09:08:03.083 | 78,390 | 2.200 | 78,420 | 2.200 |
| 08.10.2026 | 09:07:17.535 | 78,020 | 2.200 | 78,050 | 2.200 |
| 08.10.2026 | 09:05:40.845 | 78,760 | 2.200 | 78,790 | 2.200 |
| 08.10.2026 | 09:04:37.317 | 79,170 | 220 | 79,260 | 220 |
| 08.10.2026 | 09:04:04.132 | 79,160 | 220 | 79,250 | 220 |
| 08.10.2026 | 09:01:43.277 | 79,410 | 220 | 79,500 | 220 |
| 08.10.2026 | 09:00:41.503 | 79,290 | 40 | 79,510 | 40 |
| 08.10.2026 | 09:00:09.715 | - | - | - | - |
| 08.10.2026 | 08:58:26.738 | 79,720 | 40 | 79,940 | 40 |
| 08.10.2026 | 08:57:43.455 | 79,720 | 400 | 79,880 | 400 |
| 08.10.2026 | 08:55:02.262 | - | - | - | - |
| 08.10.2026 | 08:38:42.667 | 79,140 | 400 | 79,300 | 400 |
| 08.10.2026 | 08:35:40.502 | 79,410 | 400 | 79,570 | 400 |
| 08.10.2026 | 08:33:57.728 | 79,380 | 400 | 79,540 | 400 |
| 08.10.2026 | 08:32:48.294 | 79,440 | 400 | 79,600 | 400 |
| 08.10.2026 | 08:25:56.274 | 80,180 | 400 | 80,340 | 400 |
| 08.10.2026 | 08:22:06.696 | 80,340 | 400 | 80,500 | 400 |
| 08.10.2026 | 08:21:22.052 | 80,500 | 400 | 80,660 | 400 |
| 08.10.2026 | 08:11:33.309 | 80,590 | 400 | 80,750 | 400 |
| 08.10.2026 | 07:52:01.704 | - | - | - | - |
| 07.10.2026 | 22:00:00.577 | 80,210 | 300 | 80,420 | 300 |
| 07.10.2026 | 21:55:11.420 | 81,090 | 300 | 81,300 | 300 |
| 07.10.2026 | 21:45:46.627 | 81,450 | 300 | 81,650 | 300 |
| 07.10.2026 | 21:42:20.844 | 81,270 | 300 | 81,480 | 300 |
| 07.10.2026 | 21:39:43.668 | 81,240 | 300 | 81,450 | 300 |
| 07.10.2026 | 21:33:16.529 | 80,960 | 300 | 81,170 | 300 |
| 07.10.2026 | 21:29:17.622 | 80,610 | 300 | 80,820 | 300 |
| 07.10.2026 | 21:26:16.981 | 80,640 | 300 | 80,850 | 300 |
| 07.10.2026 | 21:25:40.502 | 80,870 | 300 | 81,080 | 300 |
| 07.10.2026 | 21:17:51.305 | 80,870 | 300 | 81,080 | 300 |
| 07.10.2026 | 21:13:14.089 | 80,920 | 300 | 81,130 | 300 |
| 07.10.2026 | 21:12:29.895 | 80,960 | 300 | 81,170 | 300 |
| 07.10.2026 | 21:11:36.314 | 81,020 | 300 | 81,230 | 300 |
| 07.10.2026 | 21:10:38.754 | 80,280 | 300 | 80,480 | 300 |
| 07.10.2026 | 21:10:04.549 | 80,650 | 300 | 80,860 | 300 |
| 07.10.2026 | 21:00:11.444 | 81,710 | 300 | 81,910 | 300 |
| 07.10.2026 | 20:57:55.623 | 81,770 | 300 | 81,970 | 300 |
| 07.10.2026 | 20:53:10.683 | 81,530 | 300 | 81,730 | 300 |
| 07.10.2026 | 20:50:47.243 | 81,500 | 300 | 81,700 | 300 |
| 07.10.2026 | 20:40:55.462 | 81,870 | 300 | 82,070 | 300 |
| 07.10.2026 | 20:39:45.877 | 81,900 | 300 | 82,100 | 300 |
| 07.10.2026 | 20:30:44.303 | 81,870 | 300 | 82,070 | 300 |
| 07.10.2026 | 20:29:29.553 | 81,930 | 300 | 82,130 | 300 |
| 07.10.2026 | 20:27:40.675 | 81,900 | 300 | 82,100 | 300 |
| 07.10.2026 | 20:20:31.290 | 81,830 | 300 | 82,030 | 300 |
| 07.10.2026 | 20:16:44.331 | 81,770 | 300 | 81,970 | 300 |
| 07.10.2026 | 20:15:33.649 | 81,620 | 300 | 81,820 | 300 |
| 07.10.2026 | 20:14:51.437 | 81,370 | 300 | 81,570 | 300 |
| 07.10.2026 | 20:14:09.268 | 81,450 | 300 | 81,650 | 300 |
| 07.10.2026 | 20:00:44.617 | 81,380 | 300 | 81,580 | 300 |
| 07.10.2026 | 19:45:55.400 | 81,380 | 300 | 81,570 | 300 |
| 07.10.2026 | 19:28:08.531 | 81,290 | 300 | 81,480 | 300 |
| 07.10.2026 | 19:27:29.896 | 81,130 | 300 | 81,320 | 300 |
| 07.10.2026 | 19:26:56.053 | 81,290 | 300 | 81,480 | 300 |
| 07.10.2026 | 19:19:23.244 | 81,350 | 300 | 81,540 | 300 |
| 07.10.2026 | 19:11:25.554 | 81,170 | 300 | 81,360 | 300 |
| 07.10.2026 | 19:09:48.801 | 81,150 | 300 | 81,340 | 300 |
| 07.10.2026 | 19:09:06.277 | 81,340 | 300 | 81,530 | 300 |
| 07.10.2026 | 19:08:22.169 | 81,370 | 300 | 81,560 | 300 |
| 07.10.2026 | 19:04:07.152 | 81,190 | 300 | 81,380 | 300 |
| 07.10.2026 | 19:03:10.597 | 81,370 | 300 | 81,560 | 300 |
| 07.10.2026 | 19:02:30.269 | 81,430 | 300 | 81,620 | 300 |
| 07.10.2026 | 18:54:48.322 | 81,590 | 300 | 81,780 | 300 |
| 07.10.2026 | 18:54:00.887 | 81,620 | 300 | 81,810 | 300 |
| 07.10.2026 | 18:52:08.148 | 81,680 | 300 | 81,870 | 300 |
| 07.10.2026 | 18:44:57.833 | 81,400 | 300 | 81,590 | 300 |