Broker-Login:

Volkswagen AG Vz./CapBonus/110/Call/VONT

WKN BD5837
ISIN DE000BD58379
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.10.2026 14:27:21.422 73,100 3.700 73,130 3.700
12.10.2026 14:26:44.137 73,140 3.700 73,170 3.700
12.10.2026 14:25:48.979 73,070 3.700 73,100 3.700
12.10.2026 14:24:30.318 73,040 3.700 73,070 3.700
12.10.2026 14:22:50.796 73,200 3.700 73,230 3.700
12.10.2026 14:21:30.045 73,230 3.700 73,260 3.700
12.10.2026 14:20:53.531 73,230 3.700 73,260 3.700
12.10.2026 14:17:51.731 73,290 3.700 73,320 3.700
12.10.2026 14:16:44.053 73,180 3.700 73,210 3.700
12.10.2026 14:15:16.088 73,130 3.700 73,160 3.700
12.10.2026 14:12:57.320 73,070 3.700 73,100 3.700
12.10.2026 14:12:20.902 73,040 3.700 73,070 3.700
12.10.2026 14:08:52.309 72,640 3.700 72,670 3.700
12.10.2026 14:00:46.678 72,640 3.700 72,670 3.700
12.10.2026 14:00:16.536 72,610 3.700 72,640 3.700
12.10.2026 13:54:21.116 72,680 3.700 72,710 3.700
12.10.2026 13:51:58.214 73,020 3.700 73,050 3.700
12.10.2026 13:50:16.520 72,820 3.700 72,850 3.700
12.10.2026 13:48:39.917 72,820 3.700 72,850 3.700
12.10.2026 13:46:48.355 72,800 3.700 72,830 3.700
12.10.2026 13:46:05.865 72,750 3.700 72,780 3.700
12.10.2026 13:43:43.860 72,800 3.700 72,830 3.700
12.10.2026 13:42:33.367 72,800 3.700 72,830 3.700
12.10.2026 13:42:06.457 72,780 3.700 72,810 3.700
12.10.2026 13:40:55.902 72,920 3.700 72,950 3.700
12.10.2026 13:39:57.158 72,990 3.700 73,020 3.700
12.10.2026 13:39:19.940 72,870 3.700 72,900 3.700
12.10.2026 13:37:45.423 72,900 3.700 72,930 3.700
12.10.2026 13:36:43.887 72,870 3.700 72,900 3.700
12.10.2026 13:36:14.377 72,850 3.700 72,880 3.700
12.10.2026 13:35:41.269 72,870 3.700 72,900 3.700
12.10.2026 13:35:11.197 72,850 3.700 72,880 3.700
12.10.2026 13:34:39.988 72,800 3.700 72,830 3.700
12.10.2026 13:33:35.261 72,800 3.700 72,830 3.700
12.10.2026 13:33:02.205 72,820 3.700 72,850 3.700
12.10.2026 13:32:25.592 72,780 3.700 72,810 3.700
12.10.2026 13:31:00.268 72,920 3.700 72,950 3.700
12.10.2026 13:30:06.315 72,780 3.700 72,810 3.700
12.10.2026 13:25:57.161 72,930 3.700 72,960 3.700
12.10.2026 13:22:57.840 73,120 3.700 73,150 3.700
12.10.2026 13:22:00.430 73,120 3.700 73,150 3.700
12.10.2026 13:21:26.432 73,140 3.700 73,170 3.700
12.10.2026 13:20:57.925 73,120 3.700 73,150 3.700
12.10.2026 13:20:16.391 73,070 3.700 73,100 3.700
12.10.2026 13:18:05.559 72,990 3.700 73,020 3.700
12.10.2026 13:17:10.557 72,900 3.700 72,930 3.700
12.10.2026 13:15:21.123 72,850 3.700 72,880 3.700
12.10.2026 13:14:52.365 72,750 3.700 72,780 3.700
12.10.2026 13:13:52.831 72,850 3.700 72,880 3.700
12.10.2026 13:11:03.716 72,710 3.700 72,740 3.700
12.10.2026 13:09:45.056 72,750 3.700 72,780 3.700
12.10.2026 13:02:15.152 72,590 370 72,680 370
12.10.2026 12:58:39.542 72,710 3.700 72,740 3.700
12.10.2026 12:57:14.901 72,820 3.700 72,850 3.700
12.10.2026 12:56:25.933 72,800 3.700 72,830 3.700
12.10.2026 12:55:13.143 72,570 3.700 72,600 3.700
12.10.2026 12:54:50.018 72,550 3.700 72,580 3.700
12.10.2026 12:54:03.716 72,550 3.700 72,580 3.700
12.10.2026 12:53:30.836 72,620 3.700 72,650 3.700
12.10.2026 12:52:04.539 72,530 3.700 72,560 3.700
12.10.2026 12:49:26.579 72,410 3.700 72,440 3.700
12.10.2026 12:48:53.142 72,530 3.700 72,560 3.700
12.10.2026 12:48:16.680 72,550 3.700 72,580 3.700
12.10.2026 12:47:46.717 72,620 3.700 72,650 3.700
12.10.2026 12:42:04.095 72,620 3.700 72,650 3.700
12.10.2026 12:39:11.775 72,590 3.700 72,620 3.700
12.10.2026 12:38:38.749 72,620 3.700 72,650 3.700
12.10.2026 12:35:12.725 72,640 3.700 72,670 3.700
12.10.2026 12:32:48.599 72,660 3.700 72,690 3.700
12.10.2026 12:31:04.855 72,700 3.700 72,730 3.700
12.10.2026 12:30:33.560 72,680 3.700 72,710 3.700
12.10.2026 12:29:10.626 72,560 3.700 72,590 3.700
12.10.2026 12:28:41.907 72,510 3.700 72,540 3.700
12.10.2026 12:21:39.583 72,530 3.700 72,560 3.700
12.10.2026 12:18:39.986 72,580 3.700 72,610 3.700
12.10.2026 12:17:26.817 72,600 3.700 72,630 3.700
12.10.2026 12:16:51.269 72,550 3.700 72,580 3.700
12.10.2026 12:12:40.633 72,650 3.700 72,680 3.700
12.10.2026 12:11:45.111 72,670 3.700 72,700 3.700
12.10.2026 12:11:01.602 72,720 3.700 72,750 3.700
12.10.2026 12:07:58.223 72,670 3.700 72,700 3.700
12.10.2026 12:06:11.600 72,720 3.700 72,750 3.700
12.10.2026 12:02:46.149 72,880 3.700 72,910 3.700
12.10.2026 12:02:03.346 72,860 3.700 72,890 3.700
12.10.2026 12:00:35.874 72,980 3.700 73,010 3.700
12.10.2026 12:00:11.203 73,090 3.700 73,120 3.700
12.10.2026 11:59:38.793 73,070 3.700 73,100 3.700
12.10.2026 11:57:53.981 72,980 3.700 73,010 3.700
12.10.2026 11:57:13.806 73,010 3.700 73,040 3.700
12.10.2026 11:56:09.287 72,990 3.700 73,020 3.700
12.10.2026 11:54:10.435 73,030 3.700 73,060 3.700
12.10.2026 11:53:42.458 73,080 3.700 73,110 3.700
12.10.2026 11:51:35.447 73,010 3.700 73,040 3.700
12.10.2026 11:50:51.199 73,030 3.700 73,060 3.700
12.10.2026 11:49:58.445 73,010 3.700 73,040 3.700
12.10.2026 11:48:25.994 73,060 3.700 73,090 3.700
12.10.2026 11:47:51.687 73,080 3.700 73,110 3.700
12.10.2026 11:46:23.181 73,010 3.700 73,040 3.700
12.10.2026 11:45:36.706 73,040 3.700 73,070 3.700
12.10.2026 11:43:52.201 73,020 3.700 73,050 3.700