Volkswagen AG Vz./CapBonus/115/Call/VONT
WKN BD5814
ISIN DE000BD58148
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:41.461 | 71,050 | 3.700 | 71,070 | 3.700 |
| 08.10.2026 | 09:41:52.931 | 71,200 | 3.700 | 71,220 | 3.700 |
| 08.10.2026 | 09:40:14.876 | 71,290 | 3.700 | 71,310 | 3.700 |
| 08.10.2026 | 09:39:06.709 | 71,360 | 3.700 | 71,380 | 3.700 |
| 08.10.2026 | 09:38:30.353 | 71,340 | 3.700 | 71,360 | 3.700 |
| 08.10.2026 | 09:37:55.233 | 71,360 | 3.700 | 71,380 | 3.700 |
| 08.10.2026 | 09:37:22.568 | 71,320 | 3.700 | 71,340 | 3.700 |
| 08.10.2026 | 09:34:28.651 | 71,150 | 3.700 | 71,170 | 3.700 |
| 08.10.2026 | 09:33:12.883 | 71,370 | 3.700 | 71,390 | 3.700 |
| 08.10.2026 | 09:32:01.064 | 71,470 | 3.700 | 71,490 | 3.700 |
| 08.10.2026 | 09:31:29.177 | 71,460 | 3.700 | 71,480 | 3.700 |
| 08.10.2026 | 09:30:58.406 | 71,420 | 3.700 | 71,440 | 3.700 |
| 08.10.2026 | 09:30:02.256 | 71,420 | 3.700 | 71,440 | 3.700 |
| 08.10.2026 | 09:28:42.808 | 71,380 | 3.700 | 71,400 | 3.700 |
| 08.10.2026 | 09:27:05.694 | 71,480 | 3.700 | 71,500 | 3.700 |
| 08.10.2026 | 09:26:17.754 | 71,490 | 3.700 | 71,510 | 3.700 |
| 08.10.2026 | 09:24:52.036 | 71,970 | 3.700 | 71,990 | 3.700 |
| 08.10.2026 | 09:21:24.265 | 71,880 | 3.700 | 71,900 | 3.700 |
| 08.10.2026 | 09:20:52.966 | 71,810 | 3.700 | 71,830 | 3.700 |
| 08.10.2026 | 09:20:09.887 | 71,960 | 3.700 | 71,980 | 3.700 |
| 08.10.2026 | 09:18:16.295 | 71,820 | 3.700 | 71,840 | 3.700 |
| 08.10.2026 | 09:17:46.520 | 71,990 | 3.700 | 72,010 | 3.700 |
| 08.10.2026 | 09:13:53.725 | 72,010 | 3.700 | 72,030 | 3.700 |
| 08.10.2026 | 09:12:53.039 | 72,090 | 3.700 | 72,110 | 3.700 |
| 08.10.2026 | 09:11:12.083 | 71,770 | 3.700 | 71,790 | 3.700 |
| 08.10.2026 | 09:10:10.426 | 71,760 | 3.700 | 71,780 | 3.700 |
| 08.10.2026 | 09:08:32.298 | 72,150 | 3.700 | 72,170 | 3.700 |
| 08.10.2026 | 09:07:55.082 | 72,250 | 3.700 | 72,270 | 3.700 |
| 08.10.2026 | 09:07:17.580 | 71,960 | 3.700 | 71,980 | 3.700 |
| 08.10.2026 | 09:06:38.747 | 72,080 | 3.700 | 72,100 | 3.700 |
| 08.10.2026 | 09:05:08.258 | 72,750 | 3.700 | 72,770 | 3.700 |
| 08.10.2026 | 09:04:04.170 | 72,700 | 370 | 72,760 | 370 |
| 08.10.2026 | 09:03:29.409 | 72,910 | 360 | 72,970 | 360 |
| 08.10.2026 | 09:02:56.930 | 73,040 | 360 | 73,100 | 360 |
| 08.10.2026 | 09:02:23.890 | 72,910 | 370 | 72,970 | 370 |
| 08.10.2026 | 09:01:43.978 | 72,860 | 360 | 72,920 | 360 |
| 08.10.2026 | 09:01:14.039 | 73,220 | 370 | 73,280 | 370 |
| 08.10.2026 | 09:00:10.603 | - | - | - | - |
| 08.10.2026 | 08:58:27.829 | 73,070 | 60 | 73,230 | 60 |
| 08.10.2026 | 08:57:43.577 | 73,060 | 600 | 73,180 | 600 |
| 08.10.2026 | 08:56:47.904 | 73,000 | 600 | 73,120 | 600 |
| 08.10.2026 | 08:32:49.023 | 72,860 | 600 | 72,980 | 600 |
| 08.10.2026 | 08:32:11.092 | 73,330 | 600 | 73,450 | 600 |
| 08.10.2026 | 08:25:56.349 | 73,350 | 600 | 73,470 | 600 |
| 08.10.2026 | 08:21:22.007 | 73,550 | 600 | 73,670 | 600 |
| 08.10.2026 | 08:10:44.007 | 73,450 | 600 | 73,570 | 600 |
| 08.10.2026 | 08:09:12.170 | 73,430 | 600 | 73,550 | 600 |
| 08.10.2026 | 08:00:04.047 | 73,330 | 600 | 73,450 | 600 |
| 08.10.2026 | 07:30:06.164 | - | - | - | - |
| 07.10.2026 | 22:00:26.603 | - | - | - | - |
| 07.10.2026 | 22:00:00.424 | 73,350 | 400 | 73,510 | 400 |
| 07.10.2026 | 21:56:56.059 | 73,870 | 400 | 74,030 | 400 |
| 07.10.2026 | 21:55:11.296 | 73,910 | 400 | 74,070 | 400 |
| 07.10.2026 | 21:47:49.572 | 74,110 | 400 | 74,270 | 400 |
| 07.10.2026 | 21:45:46.394 | 74,150 | 400 | 74,310 | 400 |
| 07.10.2026 | 21:42:20.779 | 74,030 | 400 | 74,190 | 400 |
| 07.10.2026 | 21:33:48.487 | 73,990 | 400 | 74,150 | 400 |
| 07.10.2026 | 21:33:16.723 | 73,830 | 400 | 73,990 | 400 |
| 07.10.2026 | 21:30:24.848 | 73,810 | 400 | 73,970 | 400 |
| 07.10.2026 | 21:29:17.479 | 73,610 | 400 | 73,770 | 400 |
| 07.10.2026 | 21:23:50.580 | 73,790 | 400 | 73,950 | 400 |
| 07.10.2026 | 21:21:17.713 | 73,770 | 400 | 73,930 | 400 |
| 07.10.2026 | 21:14:03.357 | 73,770 | 400 | 73,930 | 400 |
| 07.10.2026 | 21:10:39.596 | 73,380 | 400 | 73,540 | 400 |
| 07.10.2026 | 21:09:02.924 | 73,850 | 400 | 74,010 | 400 |
| 07.10.2026 | 21:08:02.484 | 73,880 | 400 | 74,040 | 400 |
| 07.10.2026 | 21:04:54.008 | 73,900 | 400 | 74,060 | 400 |
| 07.10.2026 | 21:04:10.799 | 73,910 | 400 | 74,070 | 400 |
| 07.10.2026 | 21:02:30.880 | 73,890 | 400 | 74,050 | 400 |
| 07.10.2026 | 21:00:55.878 | 73,990 | 400 | 74,150 | 400 |
| 07.10.2026 | 21:00:11.448 | 74,320 | 400 | 74,480 | 400 |
| 07.10.2026 | 20:57:55.460 | 74,360 | 400 | 74,520 | 400 |
| 07.10.2026 | 20:56:08.092 | 74,320 | 400 | 74,480 | 400 |
| 07.10.2026 | 20:41:31.909 | 74,220 | 400 | 74,380 | 400 |
| 07.10.2026 | 20:39:45.879 | 74,440 | 400 | 74,600 | 400 |
| 07.10.2026 | 20:27:40.738 | 74,440 | 400 | 74,600 | 400 |
| 07.10.2026 | 20:20:31.115 | 74,400 | 400 | 74,560 | 400 |
| 07.10.2026 | 20:17:50.789 | 74,380 | 400 | 74,540 | 400 |
| 07.10.2026 | 20:16:44.351 | 74,360 | 400 | 74,520 | 400 |
| 07.10.2026 | 20:15:03.644 | 74,250 | 400 | 74,410 | 400 |
| 07.10.2026 | 20:06:14.212 | 74,140 | 400 | 74,300 | 400 |
| 07.10.2026 | 20:04:34.718 | 74,120 | 400 | 74,280 | 400 |
| 07.10.2026 | 20:00:44.617 | 74,100 | 400 | 74,260 | 400 |
| 07.10.2026 | 19:45:50.236 | 73,990 | 500 | 74,140 | 500 |
| 07.10.2026 | 19:44:33.885 | 74,110 | 500 | 74,260 | 500 |
| 07.10.2026 | 19:29:04.092 | 74,070 | 500 | 74,220 | 500 |
| 07.10.2026 | 19:28:08.607 | 74,050 | 500 | 74,200 | 500 |
| 07.10.2026 | 19:27:25.230 | 74,040 | 500 | 74,190 | 500 |
| 07.10.2026 | 19:26:56.029 | 74,050 | 500 | 74,200 | 500 |
| 07.10.2026 | 19:26:17.627 | 74,050 | 500 | 74,200 | 500 |
| 07.10.2026 | 19:22:05.449 | 74,070 | 500 | 74,220 | 500 |
| 07.10.2026 | 19:09:48.790 | 73,970 | 500 | 74,120 | 500 |
| 07.10.2026 | 19:01:56.665 | 74,130 | 500 | 74,280 | 500 |
| 07.10.2026 | 19:00:28.994 | 74,110 | 500 | 74,260 | 500 |
| 07.10.2026 | 18:54:48.282 | 74,250 | 500 | 74,400 | 500 |
| 07.10.2026 | 18:54:00.171 | 74,270 | 500 | 74,420 | 500 |
| 07.10.2026 | 18:42:13.242 | 73,890 | 500 | 74,040 | 500 |
| 07.10.2026 | 18:39:26.981 | 73,970 | 500 | 74,120 | 500 |
| 07.10.2026 | 18:36:33.477 | 74,090 | 500 | 74,240 | 500 |
| 07.10.2026 | 18:35:21.153 | 74,100 | 500 | 74,250 | 500 |