Moderna Inc./CapBonus/200/Call/VONT
WKN BD5807
ISIN DE000BD58072
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:02:04.894 | 140,970 | 600 | 156,500 | 600 |
| 25.09.2026 | 11:01:30.104 | 140,960 | 600 | 156,490 | 600 |
| 25.09.2026 | 10:59:51.705 | 140,990 | 600 | 156,520 | 600 |
| 25.09.2026 | 10:59:19.626 | 140,980 | 600 | 156,510 | 600 |
| 25.09.2026 | 10:58:27.068 | 140,970 | 600 | 156,500 | 600 |
| 25.09.2026 | 10:57:38.688 | 140,930 | 600 | 156,450 | 600 |
| 25.09.2026 | 10:54:42.844 | 140,880 | 600 | 156,400 | 600 |
| 25.09.2026 | 10:53:44.766 | 140,850 | 600 | 156,360 | 600 |
| 25.09.2026 | 10:51:59.006 | 140,860 | 600 | 156,370 | 600 |
| 25.09.2026 | 10:51:17.836 | 140,840 | 600 | 156,340 | 600 |
| 25.09.2026 | 10:50:32.255 | 140,840 | 600 | 156,340 | 600 |
| 25.09.2026 | 10:48:12.342 | 140,820 | 600 | 156,320 | 600 |
| 25.09.2026 | 10:43:54.890 | 140,940 | 600 | 156,450 | 600 |
| 25.09.2026 | 10:42:49.593 | 141,110 | 600 | 156,670 | 600 |
| 25.09.2026 | 10:40:46.689 | 141,180 | 600 | 156,740 | 600 |
| 25.09.2026 | 10:40:13.475 | 141,140 | 600 | 156,700 | 600 |
| 25.09.2026 | 10:39:34.225 | 141,170 | 600 | 156,760 | 600 |
| 25.09.2026 | 10:38:52.612 | 141,190 | 600 | 156,780 | 600 |
| 25.09.2026 | 10:38:17.531 | 141,230 | 600 | 156,800 | 600 |
| 25.09.2026 | 10:37:39.050 | 141,170 | 600 | 156,760 | 600 |
| 25.09.2026 | 10:36:31.688 | 141,190 | 600 | 156,780 | 600 |
| 25.09.2026 | 10:36:00.354 | 141,210 | 600 | 156,810 | 600 |
| 25.09.2026 | 10:35:26.161 | 141,310 | 600 | 156,910 | 600 |
| 25.09.2026 | 10:34:47.856 | 141,240 | 600 | 156,830 | 600 |
| 25.09.2026 | 10:34:15.562 | 141,250 | 600 | 156,850 | 600 |
| 25.09.2026 | 10:33:31.234 | 141,250 | 600 | 156,850 | 600 |
| 25.09.2026 | 10:32:19.773 | 141,320 | 600 | 156,940 | 600 |
| 25.09.2026 | 10:31:10.754 | 141,320 | 600 | 156,930 | 600 |
| 25.09.2026 | 10:30:32.385 | 141,290 | 600 | 156,890 | 600 |
| 25.09.2026 | 10:29:57.368 | 141,310 | 600 | 156,910 | 600 |
| 25.09.2026 | 10:27:06.005 | 141,340 | 600 | 156,960 | 600 |
| 25.09.2026 | 10:26:25.748 | 141,320 | 600 | 156,940 | 600 |
| 25.09.2026 | 10:25:55.603 | 141,360 | 600 | 156,980 | 600 |
| 25.09.2026 | 10:25:24.533 | 141,310 | 600 | 156,900 | 600 |
| 25.09.2026 | 10:24:47.158 | 141,200 | 600 | 156,790 | 600 |
| 25.09.2026 | 10:24:11.879 | 141,210 | 600 | 156,780 | 600 |
| 25.09.2026 | 10:22:21.900 | 141,120 | 600 | 156,680 | 600 |
| 25.09.2026 | 10:18:49.207 | 141,090 | 600 | 156,650 | 600 |
| 25.09.2026 | 10:18:13.405 | 141,100 | 600 | - | - |
| 25.09.2026 | 10:17:10.494 | 141,100 | 600 | 156,660 | 600 |
| 25.09.2026 | 10:12:04.363 | 141,280 | 600 | 156,880 | 600 |
| 25.09.2026 | 10:09:50.754 | 141,400 | 600 | 157,030 | 600 |
| 25.09.2026 | 10:08:30.183 | 141,370 | 600 | 156,990 | 600 |
| 25.09.2026 | 10:06:17.490 | 141,480 | 600 | 157,120 | 600 |
| 25.09.2026 | 10:05:11.733 | 141,510 | 600 | 157,170 | 600 |
| 25.09.2026 | 10:04:38.750 | 141,500 | 600 | 157,150 | 600 |
| 25.09.2026 | 10:03:28.850 | 141,520 | 600 | 157,160 | 600 |
| 25.09.2026 | 10:02:25.897 | 141,520 | 600 | 157,160 | 600 |
| 25.09.2026 | 10:01:53.219 | 141,420 | 600 | 157,040 | 600 |
| 25.09.2026 | 10:01:20.292 | 141,330 | 600 | 156,900 | 600 |
| 25.09.2026 | 10:00:13.589 | 141,030 | 600 | 156,580 | 600 |
| 25.09.2026 | 09:58:42.536 | 141,070 | 600 | 156,620 | 600 |
| 25.09.2026 | 09:58:01.321 | 141,060 | 600 | 156,610 | 600 |
| 25.09.2026 | 09:55:23.445 | 141,090 | 600 | 156,640 | 600 |
| 25.09.2026 | 09:54:46.062 | 141,050 | 600 | 156,590 | 600 |
| 25.09.2026 | 09:54:05.596 | 141,000 | 600 | 156,530 | 600 |
| 25.09.2026 | 09:32:04.328 | 141,170 | 600 | 156,730 | 600 |
| 25.09.2026 | 09:28:00.856 | 141,210 | 600 | 156,770 | 600 |
| 25.09.2026 | 09:16:06.301 | 141,340 | 600 | 156,960 | 600 |
| 25.09.2026 | 09:05:12.478 | 141,540 | 400 | 158,220 | 400 |
| 25.09.2026 | 08:54:46.912 | 141,440 | 400 | 158,110 | 400 |
| 25.09.2026 | 08:54:11.368 | 141,450 | 400 | 158,130 | 400 |
| 25.09.2026 | 08:53:32.407 | 141,480 | 400 | 158,170 | 400 |
| 25.09.2026 | 08:52:59.000 | 141,510 | 400 | 158,190 | 400 |
| 25.09.2026 | 08:49:36.854 | 141,510 | 400 | 158,200 | 400 |
| 25.09.2026 | 08:48:49.004 | 141,490 | 400 | 158,170 | 400 |
| 25.09.2026 | 08:48:13.731 | 141,490 | 400 | 158,170 | 400 |
| 25.09.2026 | 08:46:38.075 | 141,540 | 400 | 158,240 | 400 |
| 25.09.2026 | 08:44:59.367 | 141,560 | 400 | 158,260 | 400 |
| 25.09.2026 | 08:44:26.524 | 141,590 | 400 | 158,290 | 400 |
| 25.09.2026 | 08:43:37.741 | 141,600 | 400 | 158,310 | 400 |
| 25.09.2026 | 08:42:08.015 | 141,580 | 400 | 158,280 | 400 |
| 25.09.2026 | 08:41:39.249 | 141,610 | 400 | 158,320 | 400 |
| 25.09.2026 | 08:38:37.456 | 141,650 | 400 | 158,380 | 400 |
| 25.09.2026 | 08:38:03.050 | 141,650 | 400 | 158,380 | 400 |
| 25.09.2026 | 08:37:13.790 | 141,660 | 400 | 158,390 | 400 |
| 25.09.2026 | 08:35:44.949 | 141,630 | 400 | 158,350 | 400 |
| 25.09.2026 | 08:32:15.203 | 141,650 | 400 | 158,380 | 400 |
| 25.09.2026 | 08:30:38.748 | 141,630 | 400 | 158,340 | 400 |
| 25.09.2026 | 08:30:04.679 | 141,650 | 400 | 158,380 | 400 |
| 25.09.2026 | 08:28:38.686 | 141,680 | 400 | 158,420 | 400 |
| 25.09.2026 | 08:27:42.649 | 141,670 | 400 | 158,400 | 400 |
| 25.09.2026 | 08:26:38.112 | 141,650 | 400 | 158,390 | 400 |
| 25.09.2026 | 08:26:04.609 | 141,670 | 400 | 158,410 | 400 |
| 25.09.2026 | 08:24:23.117 | 141,700 | 400 | 158,440 | 400 |
| 25.09.2026 | 08:23:48.704 | 141,680 | 400 | 158,410 | 400 |
| 25.09.2026 | 08:22:33.958 | 141,630 | 400 | 158,360 | 400 |
| 25.09.2026 | 08:21:56.961 | - | - | 158,370 | 400 |
| 25.09.2026 | 08:21:21.628 | 141,600 | 400 | 158,300 | 400 |
| 25.09.2026 | 08:20:47.001 | 141,560 | 400 | 158,260 | 400 |
| 25.09.2026 | 08:20:09.222 | 141,510 | 400 | 158,200 | 400 |
| 25.09.2026 | 08:18:25.243 | 141,510 | 400 | 158,190 | 400 |
| 25.09.2026 | 08:16:50.426 | 141,520 | 400 | 158,200 | 400 |
| 25.09.2026 | 08:14:51.305 | 141,480 | 400 | 158,160 | 400 |
| 25.09.2026 | 08:11:19.534 | 141,450 | 400 | 158,120 | 400 |
| 25.09.2026 | 08:10:44.465 | 141,480 | 400 | 158,140 | 400 |
| 25.09.2026 | 08:07:47.104 | 141,570 | 400 | 158,260 | 400 |
| 25.09.2026 | 08:04:30.650 | 141,470 | 400 | 158,140 | 400 |
| 25.09.2026 | 08:00:38.711 | 141,470 | 40 | 161,620 | 40 |