Alibaba Group Holding Ltd. (ADRs)/CapBonus/120/Call/VONT
WKN BD54CW
ISIN DE000BD54CW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:29.166 | - | - | - | - |
| 23.09.2026 | 21:59:48.089 | 86,690 | 5.200 | 86,790 | 5.200 |
| 23.09.2026 | 21:59:48.089 | 86,690 | 5.200 | 86,790 | 5.200 |
| 23.09.2026 | 21:59:10.788 | 86,690 | 5.200 | 86,790 | 5.200 |
| 23.09.2026 | 21:59:10.788 | 86,690 | 5.200 | 86,790 | 5.200 |
| 23.09.2026 | 21:58:38.587 | 86,680 | 5.200 | 86,780 | 5.200 |
| 23.09.2026 | 21:58:00.259 | 86,690 | 5.200 | 86,790 | 5.200 |
| 23.09.2026 | 21:58:00.259 | 86,690 | 5.200 | 86,790 | 5.200 |
| 23.09.2026 | 21:57:26.770 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:56:55.673 | 86,760 | 5.200 | 86,860 | 5.200 |
| 23.09.2026 | 21:56:55.673 | 86,760 | 5.200 | 86,860 | 5.200 |
| 23.09.2026 | 21:56:23.134 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:55:51.972 | 86,790 | 5.200 | 86,890 | 5.200 |
| 23.09.2026 | 21:55:51.972 | 86,790 | 5.200 | 86,890 | 5.200 |
| 23.09.2026 | 21:54:05.195 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:53:04.763 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 21:53:02.238 | 86,730 | 5.200 | 86,830 | 5.200 |
| 23.09.2026 | 21:52:27.357 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 21:51:37.252 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:51:22.088 | 86,720 | 5.200 | 86,820 | 5.200 |
| 23.09.2026 | 21:50:49.843 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 21:50:05.493 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 21:50:05.493 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 21:49:29.089 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:49:01.008 | 86,730 | 5.200 | 86,830 | 5.200 |
| 23.09.2026 | 21:47:53.598 | 86,780 | 5.200 | 86,880 | 5.200 |
| 23.09.2026 | 21:47:53.598 | 86,780 | 5.200 | 86,880 | 5.200 |
| 23.09.2026 | 21:46:07.700 | 86,790 | 5.200 | 86,890 | 5.200 |
| 23.09.2026 | 21:45:01.352 | 86,760 | 5.200 | 86,860 | 5.200 |
| 23.09.2026 | 21:44:04.803 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 21:43:16.405 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 21:43:16.405 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 21:42:44.134 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 21:42:06.930 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:41:37.841 | 86,800 | 5.200 | 86,900 | 5.200 |
| 23.09.2026 | 21:41:07.363 | 86,790 | 5.200 | 86,890 | 5.200 |
| 23.09.2026 | 21:40:38.071 | 86,790 | 5.200 | 86,890 | 5.200 |
| 23.09.2026 | 21:40:10.191 | 86,800 | 5.200 | 86,900 | 5.200 |
| 23.09.2026 | 21:39:40.748 | 86,800 | 5.200 | 86,900 | 5.200 |
| 23.09.2026 | 21:38:53.839 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:38:26.464 | 86,820 | 5.200 | 86,920 | 5.200 |
| 23.09.2026 | 21:37:52.913 | 86,820 | 5.200 | 86,920 | 5.200 |
| 23.09.2026 | 21:37:01.501 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:36:34.260 | 86,830 | 5.200 | 86,930 | 5.200 |
| 23.09.2026 | 21:36:00.990 | 86,830 | 5.200 | 86,930 | 5.200 |
| 23.09.2026 | 21:33:46.142 | 86,850 | 5.200 | 86,950 | 5.200 |
| 23.09.2026 | 21:31:10.876 | 86,850 | 5.200 | 86,950 | 5.200 |
| 23.09.2026 | 21:30:32.350 | 86,850 | 5.200 | 86,950 | 5.200 |
| 23.09.2026 | 21:29:56.136 | 86,820 | 5.200 | 86,920 | 5.200 |
| 23.09.2026 | 21:28:12.631 | 86,830 | 5.200 | 86,930 | 5.200 |
| 23.09.2026 | 21:27:35.098 | 86,830 | 5.200 | 86,930 | 5.200 |
| 23.09.2026 | 21:27:05.994 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:26:25.711 | 86,830 | 5.200 | 86,930 | 5.200 |
| 23.09.2026 | 21:25:51.277 | 86,800 | 5.200 | 86,900 | 5.200 |
| 23.09.2026 | 21:24:27.646 | 86,800 | 5.200 | 86,900 | 5.200 |
| 23.09.2026 | 21:24:27.646 | 86,800 | 5.200 | 86,900 | 5.200 |
| 23.09.2026 | 21:23:40.472 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:23:40.472 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:23:04.150 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:23:04.150 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:22:31.525 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:22:31.525 | 86,810 | 5.200 | 86,910 | 5.200 |
| 23.09.2026 | 21:21:58.415 | 86,790 | 5.200 | 86,890 | 5.200 |
| 23.09.2026 | 21:21:14.061 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:21:11.458 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:20:40.819 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:20:40.819 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:19:54.592 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:18:42.041 | 86,760 | 5.200 | 86,860 | 5.200 |
| 23.09.2026 | 21:18:42.041 | 86,760 | 5.200 | 86,860 | 5.200 |
| 23.09.2026 | 21:17:19.502 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 21:17:19.502 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 21:16:48.134 | 86,780 | 5.200 | 86,880 | 5.200 |
| 23.09.2026 | 21:16:13.097 | 86,770 | 5.200 | 86,870 | 5.200 |
| 23.09.2026 | 21:15:10.487 | 86,760 | 5.200 | 86,860 | 5.200 |
| 23.09.2026 | 21:13:45.876 | 86,730 | 5.200 | 86,830 | 5.200 |
| 23.09.2026 | 21:11:52.066 | 86,700 | 5.200 | 86,800 | 5.200 |
| 23.09.2026 | 21:11:17.924 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:10:48.414 | 86,730 | 5.200 | 86,830 | 5.200 |
| 23.09.2026 | 21:10:14.312 | 86,720 | 5.200 | 86,820 | 5.200 |
| 23.09.2026 | 21:10:14.312 | 86,720 | 5.200 | 86,820 | 5.200 |
| 23.09.2026 | 21:09:34.788 | 86,730 | 5.200 | 86,830 | 5.200 |
| 23.09.2026 | 21:09:00.696 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:09:00.696 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:07:43.991 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:07:43.991 | 86,710 | 5.200 | 86,810 | 5.200 |
| 23.09.2026 | 21:07:03.873 | 86,700 | 5.200 | 86,800 | 5.200 |
| 23.09.2026 | 21:07:03.873 | 86,700 | 5.200 | 86,800 | 5.200 |
| 23.09.2026 | 21:06:12.435 | 86,700 | 5.200 | 86,800 | 5.200 |
| 23.09.2026 | 21:05:22.160 | 86,680 | 5.200 | 86,780 | 5.200 |
| 23.09.2026 | 21:05:22.160 | 86,680 | 5.200 | 86,780 | 5.200 |
| 23.09.2026 | 21:04:33.757 | 86,670 | 5.200 | 86,770 | 5.200 |
| 23.09.2026 | 21:02:01.618 | 86,680 | 5.200 | 86,780 | 5.200 |
| 23.09.2026 | 21:02:01.618 | 86,680 | 5.200 | 86,780 | 5.200 |
| 23.09.2026 | 21:00:51.953 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 21:00:51.953 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 20:59:45.449 | 86,740 | 5.200 | 86,840 | 5.200 |
| 23.09.2026 | 20:59:15.065 | 86,750 | 5.200 | 86,850 | 5.200 |
| 23.09.2026 | 20:57:32.407 | 86,780 | 5.200 | 86,880 | 5.200 |
| 23.09.2026 | 20:57:01.600 | 86,770 | 5.200 | 86,870 | 5.200 |