Hewlett Packard Enterprise Co./OS/Put [42]/VONT
WKN BD53YY
ISIN DE000BD53YY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 11:38:21.864 | 1,050 | 3.000 | 1,100 | 3.000 |
| 04.09.2026 | 11:37:18.570 | 1,040 | 3.000 | 1,090 | 3.000 |
| 04.09.2026 | 11:36:49.217 | 1,050 | 3.000 | 1,100 | 3.000 |
| 04.09.2026 | 11:36:11.807 | 1,030 | 3.000 | 1,080 | 3.000 |
| 04.09.2026 | 11:31:23.938 | 1,050 | 3.000 | 1,100 | 3.000 |
| 04.09.2026 | 11:24:40.762 | 1,050 | 3.000 | 1,100 | 3.000 |
| 04.09.2026 | 11:23:17.695 | 1,060 | 3.000 | 1,110 | 3.000 |
| 04.09.2026 | 11:20:02.492 | 1,040 | 3.000 | 1,090 | 3.000 |
| 04.09.2026 | 11:18:19.333 | 1,030 | 3.000 | 1,080 | 3.000 |
| 04.09.2026 | 11:06:18.258 | 1,030 | 3.000 | 1,080 | 3.000 |
| 04.09.2026 | 11:01:36.899 | 1,010 | 3.000 | 1,060 | 3.000 |
| 04.09.2026 | 10:51:18.072 | 1,020 | 3.000 | 1,070 | 3.000 |
| 04.09.2026 | 10:50:19.638 | 1,010 | 3.000 | 1,060 | 3.000 |
| 04.09.2026 | 10:47:24.345 | 1,020 | 3.000 | 1,070 | 3.000 |
| 04.09.2026 | 10:41:53.509 | 0,990 | 3.100 | 1,040 | 3.100 |
| 04.09.2026 | 10:39:48.448 | 0,980 | 3.100 | 1,030 | 3.100 |
| 04.09.2026 | 10:37:53.657 | 0,990 | 1.550 | 1,090 | 1.550 |
| 04.09.2026 | 10:36:03.058 | 0,990 | 3.000 | 1,040 | 3.000 |
| 04.09.2026 | 10:29:55.626 | 1,030 | 3.000 | 1,080 | 3.000 |
| 04.09.2026 | 10:28:53.322 | 1,040 | 3.000 | 1,090 | 3.000 |
| 04.09.2026 | 10:22:11.342 | 1,050 | 3.000 | 1,100 | 3.000 |
| 04.09.2026 | 10:21:35.784 | 1,060 | 3.000 | 1,110 | 3.000 |
| 04.09.2026 | 10:16:34.842 | 1,060 | 3.000 | 1,110 | 3.000 |
| 04.09.2026 | 10:01:53.811 | 1,070 | 3.000 | 1,120 | 3.000 |
| 04.09.2026 | 10:00:07.686 | 1,080 | 3.000 | 1,130 | 3.000 |
| 04.09.2026 | 09:50:02.636 | 1,080 | 3.000 | 1,130 | 3.000 |
| 04.09.2026 | 09:29:50.621 | 1,070 | 3.000 | 1,120 | 3.000 |
| 04.09.2026 | 09:23:28.710 | 1,090 | 3.000 | 1,140 | 3.000 |
| 04.09.2026 | 09:13:31.446 | 1,080 | 3.000 | 1,130 | 3.000 |
| 04.09.2026 | 09:00:06.542 | 1,070 | 2.900 | 1,120 | 2.900 |
| 04.09.2026 | 08:29:21.720 | 1,070 | 2.900 | 1,120 | 2.900 |
| 04.09.2026 | 08:28:03.980 | 1,060 | 2.900 | 1,110 | 2.900 |
| 04.09.2026 | 08:16:29.228 | 1,060 | 2.900 | 1,110 | 2.900 |
| 04.09.2026 | 08:01:28.578 | 1,070 | 145 | 1,120 | 145 |