Hewlett Packard Enterprise Co./OS/Put [40]/VONT
WKN BD53YX
ISIN DE000BD53YX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 11:39:35.454 | 0,740 | 4.100 | 0,790 | 4.100 |
| 04.09.2026 | 11:36:29.965 | 0,740 | 4.100 | 0,790 | 4.100 |
| 04.09.2026 | 11:24:49.347 | 0,750 | 4.000 | 0,800 | 4.000 |
| 04.09.2026 | 11:20:24.468 | 0,750 | 4.000 | 0,800 | 4.000 |
| 04.09.2026 | 11:19:17.852 | 0,740 | 4.100 | 0,790 | 4.100 |
| 04.09.2026 | 11:17:34.732 | 0,750 | 4.100 | 0,800 | 4.100 |
| 04.09.2026 | 11:12:05.464 | 0,730 | 4.100 | 0,780 | 4.100 |
| 04.09.2026 | 11:01:54.273 | 0,730 | 4.200 | 0,780 | 4.200 |
| 04.09.2026 | 10:58:32.331 | 0,730 | 4.200 | 0,780 | 4.200 |
| 04.09.2026 | 10:57:25.853 | 0,720 | 4.200 | 0,770 | 4.200 |
| 04.09.2026 | 10:53:43.422 | 0,730 | 4.200 | 0,780 | 4.200 |
| 04.09.2026 | 10:50:49.996 | 0,730 | 4.200 | 0,780 | 4.200 |
| 04.09.2026 | 10:48:16.700 | 0,720 | 4.200 | 0,770 | 4.200 |
| 04.09.2026 | 10:41:53.453 | 0,710 | 4.300 | 0,760 | 4.300 |
| 04.09.2026 | 10:39:48.413 | 0,700 | 4.300 | 0,750 | 4.300 |
| 04.09.2026 | 10:36:00.574 | 0,720 | 4.200 | 0,770 | 4.200 |
| 04.09.2026 | 10:34:21.725 | 0,710 | 4.200 | 0,760 | 4.200 |
| 04.09.2026 | 10:33:37.628 | 0,720 | 4.100 | 0,770 | 4.100 |
| 04.09.2026 | 10:33:01.399 | 0,730 | 2.050 | 0,830 | 2.050 |
| 04.09.2026 | 10:30:08.739 | 0,740 | 4.100 | 0,790 | 4.100 |
| 04.09.2026 | 10:28:37.054 | 0,760 | 4.000 | 0,810 | 4.000 |
| 04.09.2026 | 10:27:53.889 | 0,760 | 4.000 | 0,810 | 4.000 |
| 04.09.2026 | 10:21:35.847 | 0,760 | 3.900 | 0,810 | 3.900 |
| 04.09.2026 | 10:16:35.000 | 0,760 | 3.900 | 0,810 | 3.900 |
| 04.09.2026 | 10:13:17.983 | 0,760 | 4.000 | 0,810 | 4.000 |
| 04.09.2026 | 09:46:33.191 | 0,770 | 3.900 | 0,820 | 3.900 |
| 04.09.2026 | 09:31:23.681 | 0,770 | 3.900 | 0,820 | 3.900 |
| 04.09.2026 | 09:29:50.036 | 0,770 | 3.900 | 0,820 | 3.900 |
| 04.09.2026 | 09:15:15.442 | 0,770 | 3.900 | 0,820 | 3.900 |
| 04.09.2026 | 09:03:05.266 | 0,780 | 3.900 | 0,830 | 3.900 |
| 04.09.2026 | 08:03:47.979 | 0,770 | 390 | 0,820 | 390 |
| 04.09.2026 | 08:02:46.895 | 0,770 | 390 | 0,820 | 390 |
| 04.09.2026 | 08:01:28.367 | 0,770 | 195 | 0,820 | 195 |