Terawulf Inc./OS/Call [15]/VONT
WKN BD532Z
ISIN DE000BD532Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 11:34:36.098 | 4,490 | 11.000 | 4,530 | 11.000 |
| 04.09.2026 | 11:23:29.245 | 4,470 | 11.000 | 4,510 | 11.000 |
| 04.09.2026 | 11:09:45.601 | 4,500 | 11.000 | 4,540 | 11.000 |
| 04.09.2026 | 11:01:51.907 | 4,480 | 11.000 | 4,520 | 11.000 |
| 04.09.2026 | 10:47:12.373 | 4,500 | 11.000 | 4,540 | 11.000 |
| 04.09.2026 | 10:01:18.140 | 4,450 | 12.000 | 4,490 | 12.000 |
| 04.09.2026 | 09:49:14.133 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:28:11.027 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:26:37.505 | 4,440 | 11.000 | 4,480 | 11.000 |
| 04.09.2026 | 09:25:51.892 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:24:23.196 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:20:47.323 | 4,440 | 11.000 | 4,480 | 11.000 |
| 04.09.2026 | 09:18:08.005 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:13:29.041 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:12:34.534 | 4,440 | 12.000 | 4,480 | 12.000 |
| 04.09.2026 | 09:11:22.649 | 4,440 | 11.000 | 4,480 | 11.000 |
| 04.09.2026 | 09:10:22.318 | 4,440 | 11.000 | 4,480 | 11.000 |
| 04.09.2026 | 09:00:03.541 | 4,440 | 7.000 | 4,490 | 7.000 |
| 04.09.2026 | 08:52:01.481 | 4,440 | 7.000 | 4,490 | 7.000 |
| 04.09.2026 | 08:48:36.286 | 4,440 | 7.000 | 4,490 | 7.000 |
| 04.09.2026 | 08:33:02.635 | 4,440 | 7.000 | 4,490 | 7.000 |
| 04.09.2026 | 08:06:09.966 | 4,450 | 7.000 | 4,500 | 7.000 |
| 04.09.2026 | 08:04:03.907 | 4,440 | 7.000 | 4,490 | 7.000 |
| 04.09.2026 | 08:02:46.903 | 4,440 | 700 | 4,490 | 700 |