Adobe Inc./CapBonus/360/Call/VONT
WKN BD4WYN
ISIN DE000BD4WYN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:37:59.932 | 228,940 | 1.000 | 230,320 | 1.000 |
| 09.10.2026 | 10:37:25.229 | 228,890 | 1.000 | 230,270 | 1.000 |
| 09.10.2026 | 10:36:13.167 | 229,040 | 1.000 | 230,420 | 1.000 |
| 09.10.2026 | 10:35:41.580 | 229,040 | 1.000 | 230,420 | 1.000 |
| 09.10.2026 | 10:35:11.258 | 228,940 | 1.000 | 230,320 | 1.000 |
| 09.10.2026 | 10:34:30.403 | 228,900 | 1.000 | 230,280 | 1.000 |
| 09.10.2026 | 10:33:59.462 | 228,980 | 1.000 | 230,360 | 1.000 |
| 09.10.2026 | 10:33:18.614 | 228,950 | 1.000 | 230,330 | 1.000 |
| 09.10.2026 | 10:32:06.396 | 228,880 | 1.000 | 230,260 | 1.000 |
| 09.10.2026 | 10:31:34.786 | 228,900 | 1.000 | 230,280 | 1.000 |
| 09.10.2026 | 10:27:38.946 | 228,700 | 1.000 | 230,080 | 1.000 |
| 09.10.2026 | 10:26:56.328 | 228,730 | 1.000 | 230,110 | 1.000 |
| 09.10.2026 | 10:25:42.019 | 228,630 | 1.000 | 230,010 | 1.000 |
| 09.10.2026 | 10:24:25.300 | 228,770 | 1.000 | 230,150 | 1.000 |
| 09.10.2026 | 10:22:16.489 | 229,060 | 1.000 | 230,440 | 1.000 |
| 09.10.2026 | 10:21:39.973 | 229,020 | 1.000 | 230,400 | 1.000 |
| 09.10.2026 | 10:21:03.946 | 229,030 | 1.000 | 230,410 | 1.000 |
| 09.10.2026 | 10:20:07.600 | 228,920 | 1.000 | 230,300 | 1.000 |
| 09.10.2026 | 10:18:15.606 | 228,970 | 1.000 | 230,350 | 1.000 |
| 09.10.2026 | 10:17:45.334 | 228,930 | 1.000 | 230,310 | 1.000 |
| 09.10.2026 | 10:17:09.399 | 228,900 | 1.000 | 230,280 | 1.000 |
| 09.10.2026 | 10:15:59.550 | 228,940 | 1.000 | 230,320 | 1.000 |
| 09.10.2026 | 10:15:22.441 | 228,960 | 1.000 | 230,340 | 1.000 |
| 09.10.2026 | 10:11:44.329 | 229,030 | 1.000 | 230,410 | 1.000 |
| 09.10.2026 | 10:11:10.615 | 229,000 | 1.000 | 230,380 | 1.000 |
| 09.10.2026 | 10:09:59.003 | 229,240 | 1.000 | 230,620 | 1.000 |
| 09.10.2026 | 10:09:18.269 | 229,260 | 1.000 | 230,640 | 1.000 |
| 09.10.2026 | 10:08:47.650 | 229,190 | 1.000 | 230,570 | 1.000 |
| 09.10.2026 | 10:07:39.219 | 229,210 | 1.000 | 230,590 | 1.000 |
| 09.10.2026 | 10:04:33.129 | 229,170 | 1.000 | 230,550 | 1.000 |
| 09.10.2026 | 10:04:02.556 | 229,150 | 1.000 | 230,530 | 1.000 |
| 09.10.2026 | 10:03:28.298 | 229,120 | 1.000 | 230,500 | 1.000 |
| 09.10.2026 | 10:02:14.219 | 229,120 | 1.000 | 230,500 | 1.000 |
| 09.10.2026 | 10:01:40.387 | 229,170 | 1.000 | 230,550 | 1.000 |
| 09.10.2026 | 09:58:55.957 | 228,990 | 1.000 | 230,370 | 1.000 |
| 09.10.2026 | 09:56:45.514 | 228,650 | 1.000 | 230,030 | 1.000 |
| 09.10.2026 | 09:56:12.637 | 228,750 | 1.000 | 230,130 | 1.000 |
| 09.10.2026 | 09:54:18.481 | 228,760 | 1.000 | 230,140 | 1.000 |
| 09.10.2026 | 09:52:30.399 | 228,800 | 1.000 | 230,180 | 1.000 |
| 09.10.2026 | 09:50:59.145 | 228,780 | 1.000 | 230,160 | 1.000 |
| 09.10.2026 | 09:47:59.993 | 228,510 | 1.000 | 229,890 | 1.000 |
| 09.10.2026 | 09:47:18.027 | 228,290 | 1.000 | 229,670 | 1.000 |
| 09.10.2026 | 09:46:51.065 | 228,350 | 1.000 | 229,730 | 1.000 |
| 09.10.2026 | 09:46:19.731 | 228,360 | 1.000 | 229,740 | 1.000 |
| 09.10.2026 | 09:45:47.776 | 228,350 | 1.000 | 229,730 | 1.000 |
| 09.10.2026 | 09:44:41.217 | 228,370 | 1.000 | 229,750 | 1.000 |
| 09.10.2026 | 09:43:10.740 | 228,320 | 1.000 | 229,700 | 1.000 |
| 09.10.2026 | 09:41:58.776 | 228,350 | 1.000 | 229,730 | 1.000 |
| 09.10.2026 | 09:41:22.782 | 228,320 | 1.000 | 229,700 | 1.000 |
| 09.10.2026 | 09:39:33.857 | 228,180 | 1.000 | 229,560 | 1.000 |
| 09.10.2026 | 09:38:58.579 | 228,050 | 1.000 | 229,430 | 1.000 |
| 09.10.2026 | 09:35:46.337 | 228,070 | 1.000 | 229,450 | 1.000 |
| 09.10.2026 | 09:34:31.721 | 228,070 | 1.000 | 229,450 | 1.000 |
| 09.10.2026 | 09:33:29.047 | 228,070 | 1.000 | 229,450 | 1.000 |
| 09.10.2026 | 09:31:56.321 | 228,080 | 1.000 | 229,460 | 1.000 |
| 09.10.2026 | 09:30:50.907 | 228,060 | 1.000 | 229,440 | 1.000 |
| 09.10.2026 | 09:29:22.160 | 228,060 | 1.000 | 229,440 | 1.000 |
| 09.10.2026 | 09:28:09.070 | 228,100 | 1.000 | 229,480 | 1.000 |
| 09.10.2026 | 09:26:32.452 | 227,880 | 1.000 | 229,260 | 1.000 |
| 09.10.2026 | 09:24:07.016 | 227,960 | 1.000 | 229,340 | 1.000 |
| 09.10.2026 | 09:23:14.695 | 227,940 | 1.000 | 229,320 | 1.000 |
| 09.10.2026 | 09:20:47.364 | 227,960 | 1.000 | 229,340 | 1.000 |
| 09.10.2026 | 09:20:15.331 | 227,970 | 1.000 | 229,350 | 1.000 |
| 09.10.2026 | 09:19:40.583 | 227,980 | 1.000 | 229,360 | 1.000 |
| 09.10.2026 | 09:19:05.320 | 228,010 | 1.000 | 229,390 | 1.000 |
| 09.10.2026 | 09:17:52.823 | 228,080 | 1.000 | 229,460 | 1.000 |
| 09.10.2026 | 09:16:31.345 | 228,010 | 1.000 | 229,390 | 1.000 |
| 09.10.2026 | 09:15:52.017 | 228,000 | 1.000 | 229,380 | 1.000 |
| 09.10.2026 | 09:15:16.510 | 227,990 | 1.000 | 229,370 | 1.000 |
| 09.10.2026 | 09:14:11.724 | 228,000 | 1.000 | 229,380 | 1.000 |
| 09.10.2026 | 09:13:42.259 | 228,010 | 1.000 | 229,390 | 1.000 |
| 09.10.2026 | 09:13:11.135 | 228,020 | 1.000 | 229,400 | 1.000 |
| 09.10.2026 | 09:12:40.208 | 228,020 | 1.000 | 229,400 | 1.000 |
| 09.10.2026 | 09:11:36.143 | 228,050 | 1.000 | 229,430 | 1.000 |
| 09.10.2026 | 09:09:52.807 | 228,150 | 700 | 229,630 | 700 |
| 09.10.2026 | 09:08:46.216 | 228,080 | 700 | 229,560 | 700 |
| 09.10.2026 | 09:07:17.579 | 228,150 | 700 | 229,630 | 700 |
| 09.10.2026 | 09:06:46.750 | 228,230 | 700 | 229,710 | 700 |
| 09.10.2026 | 09:06:15.727 | 228,080 | 700 | 229,560 | 700 |
| 09.10.2026 | 09:05:10.391 | 228,050 | 700 | 229,530 | 700 |
| 09.10.2026 | 09:01:24.541 | 228,050 | 700 | 229,530 | 700 |
| 09.10.2026 | 09:00:42.622 | 228,110 | 700 | 229,590 | 700 |
| 09.10.2026 | 09:00:07.776 | 228,210 | 700 | 229,690 | 700 |
| 09.10.2026 | 08:59:35.747 | 228,230 | 700 | 229,710 | 700 |
| 09.10.2026 | 08:58:18.509 | 228,270 | 700 | 229,750 | 700 |
| 09.10.2026 | 08:57:42.425 | 228,300 | 700 | 229,780 | 700 |
| 09.10.2026 | 08:56:43.705 | 228,280 | 700 | 229,760 | 700 |
| 09.10.2026 | 08:56:05.388 | 228,260 | 700 | 229,740 | 700 |
| 09.10.2026 | 08:53:55.114 | 228,320 | 700 | 229,800 | 700 |
| 09.10.2026 | 08:53:26.138 | 228,310 | 700 | 229,790 | 700 |
| 09.10.2026 | 08:52:04.423 | 228,330 | 700 | 229,810 | 700 |
| 09.10.2026 | 08:48:50.354 | 228,390 | 700 | 229,870 | 700 |
| 09.10.2026 | 08:48:05.964 | 228,410 | 700 | 229,890 | 700 |
| 09.10.2026 | 08:47:29.871 | 228,370 | 700 | 229,850 | 700 |
| 09.10.2026 | 08:43:39.069 | 228,350 | 700 | 229,830 | 700 |
| 09.10.2026 | 08:41:35.228 | 228,370 | 700 | 229,850 | 700 |
| 09.10.2026 | 08:40:59.010 | 228,360 | 700 | 229,840 | 700 |
| 09.10.2026 | 08:38:09.059 | 228,380 | 700 | 229,860 | 700 |
| 09.10.2026 | 08:35:29.952 | 228,490 | 700 | 229,970 | 700 |
| 09.10.2026 | 08:33:55.132 | 228,470 | 700 | 229,950 | 700 |