Adobe Inc./CapBonus/360/Call/VONT
WKN BD4WYH
ISIN DE000BD4WYH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:42:37.817 | 248,740 | 1.000 | 250,080 | 1.000 |
| 09.10.2026 | 10:41:08.110 | 248,740 | 1.000 | 250,080 | 1.000 |
| 09.10.2026 | 10:40:07.503 | 248,750 | 1.000 | 250,090 | 1.000 |
| 09.10.2026 | 10:39:33.103 | 248,850 | 1.000 | 250,190 | 1.000 |
| 09.10.2026 | 10:38:28.705 | 248,950 | 1.000 | 250,290 | 1.000 |
| 09.10.2026 | 10:37:21.302 | 248,990 | 1.000 | 250,330 | 1.000 |
| 09.10.2026 | 10:36:29.659 | 249,080 | 1.000 | 250,420 | 1.000 |
| 09.10.2026 | 10:35:56.747 | 249,100 | 1.000 | 250,440 | 1.000 |
| 09.10.2026 | 10:34:57.192 | 249,020 | 1.000 | 250,360 | 1.000 |
| 09.10.2026 | 10:34:22.056 | 248,940 | 1.000 | 250,280 | 1.000 |
| 09.10.2026 | 10:31:28.487 | 248,940 | 1.000 | 250,280 | 1.000 |
| 09.10.2026 | 10:29:54.805 | 248,880 | 1.000 | 250,220 | 1.000 |
| 09.10.2026 | 10:28:46.329 | 248,780 | 1.000 | 250,120 | 1.000 |
| 09.10.2026 | 10:28:12.267 | 248,750 | 1.000 | 250,090 | 1.000 |
| 09.10.2026 | 10:26:56.335 | 248,790 | 1.000 | 250,130 | 1.000 |
| 09.10.2026 | 10:24:22.324 | 248,830 | 1.000 | 250,170 | 1.000 |
| 09.10.2026 | 10:22:15.761 | 249,110 | 1.000 | 250,450 | 1.000 |
| 09.10.2026 | 10:21:03.946 | 249,090 | 1.000 | 250,430 | 1.000 |
| 09.10.2026 | 10:20:38.643 | 249,030 | 1.000 | 250,370 | 1.000 |
| 09.10.2026 | 10:15:51.821 | 249,040 | 1.000 | 250,380 | 1.000 |
| 09.10.2026 | 10:11:32.935 | 249,060 | 1.000 | 250,400 | 1.000 |
| 09.10.2026 | 10:10:50.656 | 249,070 | 1.000 | 250,410 | 1.000 |
| 09.10.2026 | 10:10:19.034 | 249,270 | 1.000 | 250,610 | 1.000 |
| 09.10.2026 | 10:09:46.919 | 249,310 | 1.000 | 250,650 | 1.000 |
| 09.10.2026 | 10:08:18.622 | 249,320 | 1.000 | 250,660 | 1.000 |
| 09.10.2026 | 10:07:44.238 | 249,280 | 1.000 | 250,620 | 1.000 |
| 09.10.2026 | 10:05:21.224 | 249,240 | 1.000 | 250,580 | 1.000 |
| 09.10.2026 | 10:02:54.093 | 249,150 | 1.000 | 250,490 | 1.000 |
| 09.10.2026 | 10:01:46.295 | 249,180 | 1.000 | 250,520 | 1.000 |
| 09.10.2026 | 10:01:10.318 | 249,100 | 1.000 | 250,440 | 1.000 |
| 09.10.2026 | 10:00:39.073 | 248,680 | 1.000 | 250,020 | 1.000 |
| 09.10.2026 | 10:00:13.590 | 248,730 | 1.000 | 250,070 | 1.000 |
| 09.10.2026 | 09:59:35.906 | 249,040 | 1.000 | 250,380 | 1.000 |
| 09.10.2026 | 09:57:26.451 | 248,860 | 1.000 | 250,200 | 1.000 |
| 09.10.2026 | 09:56:50.666 | 248,730 | 1.000 | 250,070 | 1.000 |
| 09.10.2026 | 09:56:13.699 | 248,890 | 1.000 | 250,230 | 1.000 |
| 09.10.2026 | 09:55:40.625 | 248,810 | 1.000 | 250,150 | 1.000 |
| 09.10.2026 | 09:54:54.444 | 248,810 | 1.000 | 250,150 | 1.000 |
| 09.10.2026 | 09:52:25.441 | 248,870 | 1.000 | 250,210 | 1.000 |
| 09.10.2026 | 09:50:22.144 | 248,890 | 1.000 | 250,230 | 1.000 |
| 09.10.2026 | 09:49:51.313 | 248,810 | 1.000 | 250,150 | 1.000 |
| 09.10.2026 | 09:49:00.101 | 248,740 | 1.000 | 250,080 | 1.000 |
| 09.10.2026 | 09:46:51.055 | 248,430 | 1.000 | 249,770 | 1.000 |
| 09.10.2026 | 09:45:47.772 | 248,440 | 1.000 | 249,780 | 1.000 |
| 09.10.2026 | 09:44:40.195 | 248,410 | 1.000 | 249,750 | 1.000 |
| 09.10.2026 | 09:42:33.949 | 248,450 | 1.000 | 249,790 | 1.000 |
| 09.10.2026 | 09:41:22.778 | 248,410 | 1.000 | 249,750 | 1.000 |
| 09.10.2026 | 09:40:08.928 | 248,360 | 1.000 | 249,690 | 1.000 |
| 09.10.2026 | 09:39:37.841 | 248,270 | 1.000 | 249,600 | 1.000 |
| 09.10.2026 | 09:37:56.089 | 248,180 | 1.000 | 249,510 | 1.000 |
| 09.10.2026 | 09:36:00.257 | 248,180 | 1.000 | 249,510 | 1.000 |
| 09.10.2026 | 09:34:47.805 | 248,130 | 1.000 | 249,460 | 1.000 |
| 09.10.2026 | 09:34:11.560 | 248,160 | 1.000 | 249,490 | 1.000 |
| 09.10.2026 | 09:33:37.253 | 248,160 | 1.000 | 249,490 | 1.000 |
| 09.10.2026 | 09:32:53.887 | 248,260 | 1.000 | 249,590 | 1.000 |
| 09.10.2026 | 09:30:06.484 | 248,210 | 1.000 | 249,540 | 1.000 |
| 09.10.2026 | 09:29:37.188 | 248,150 | 1.000 | 249,480 | 1.000 |
| 09.10.2026 | 09:27:58.694 | 248,070 | 1.000 | 249,400 | 1.000 |
| 09.10.2026 | 09:27:24.308 | 248,060 | 1.000 | 249,390 | 1.000 |
| 09.10.2026 | 09:26:42.973 | 248,030 | 1.000 | 249,360 | 1.000 |
| 09.10.2026 | 09:26:07.552 | 247,960 | 1.000 | 249,290 | 1.000 |
| 09.10.2026 | 09:25:33.489 | 247,980 | 1.000 | 249,310 | 1.000 |
| 09.10.2026 | 09:24:27.999 | 248,040 | 1.000 | 249,370 | 1.000 |
| 09.10.2026 | 09:23:14.566 | 248,030 | 1.000 | 249,360 | 1.000 |
| 09.10.2026 | 09:22:36.238 | 248,040 | 1.000 | 249,370 | 1.000 |
| 09.10.2026 | 09:21:34.543 | 248,020 | 1.000 | 249,350 | 1.000 |
| 09.10.2026 | 09:20:55.314 | 248,050 | 1.000 | 249,380 | 1.000 |
| 09.10.2026 | 09:20:20.355 | 248,070 | 1.000 | 249,400 | 1.000 |
| 09.10.2026 | 09:19:46.862 | 248,100 | 1.000 | 249,430 | 1.000 |
| 09.10.2026 | 09:19:04.558 | 248,100 | 1.000 | 249,430 | 1.000 |
| 09.10.2026 | 09:17:52.085 | 248,180 | 1.000 | 249,510 | 1.000 |
| 09.10.2026 | 09:15:10.931 | 248,080 | 1.000 | 249,410 | 1.000 |
| 09.10.2026 | 09:13:11.097 | 248,120 | 1.000 | 249,450 | 1.000 |
| 09.10.2026 | 09:12:40.227 | 248,120 | 1.000 | 249,450 | 1.000 |
| 09.10.2026 | 09:12:06.663 | 248,130 | 1.000 | 249,460 | 1.000 |
| 09.10.2026 | 09:11:36.114 | 248,150 | 1.000 | 249,480 | 1.000 |
| 09.10.2026 | 09:11:02.705 | 248,160 | 1.000 | 249,490 | 1.000 |
| 09.10.2026 | 09:09:56.084 | 248,190 | 700 | 249,630 | 700 |
| 09.10.2026 | 09:08:46.205 | 248,180 | 700 | 249,620 | 700 |
| 09.10.2026 | 09:07:38.485 | 248,230 | 700 | 249,670 | 700 |
| 09.10.2026 | 09:06:50.808 | 248,380 | 700 | 249,820 | 700 |
| 09.10.2026 | 09:06:15.003 | 248,160 | 700 | 249,600 | 700 |
| 09.10.2026 | 09:05:43.103 | 248,160 | 700 | 249,600 | 700 |
| 09.10.2026 | 09:03:46.765 | 248,160 | 700 | 249,600 | 700 |
| 09.10.2026 | 09:03:04.533 | 248,140 | 700 | 249,580 | 700 |
| 09.10.2026 | 09:01:25.015 | 248,140 | 700 | 249,580 | 700 |
| 09.10.2026 | 09:00:28.383 | 248,140 | 700 | 249,580 | 700 |
| 09.10.2026 | 08:56:52.672 | 248,320 | 700 | 249,760 | 700 |
| 09.10.2026 | 08:52:43.829 | 248,350 | 700 | 249,790 | 700 |
| 09.10.2026 | 08:52:04.866 | 248,370 | 700 | 249,810 | 700 |
| 09.10.2026 | 08:50:08.703 | 248,370 | 700 | 249,810 | 700 |
| 09.10.2026 | 08:48:47.312 | 248,420 | 700 | 249,860 | 700 |
| 09.10.2026 | 08:48:01.983 | 248,420 | 700 | 249,860 | 700 |
| 09.10.2026 | 08:47:27.512 | 248,400 | 700 | 249,840 | 700 |
| 09.10.2026 | 08:45:10.804 | 248,450 | 700 | 249,890 | 700 |
| 09.10.2026 | 08:41:35.164 | 248,410 | 700 | 249,850 | 700 |
| 09.10.2026 | 08:37:00.243 | 248,400 | 700 | 249,840 | 700 |
| 09.10.2026 | 08:35:29.944 | 248,520 | 700 | 249,960 | 700 |
| 09.10.2026 | 08:33:37.900 | 248,480 | 700 | 249,920 | 700 |
| 09.10.2026 | 08:32:35.561 | 248,510 | 700 | 249,950 | 700 |