Adobe Inc./CapBonus/320/Call/VONT
WKN BD4WX5
ISIN DE000BD4WX57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:44:09.192 | 230,640 | 1.000 | 232,030 | 1.000 |
| 09.10.2026 | 10:42:43.351 | 230,560 | 1.000 | - | - |
| 09.10.2026 | 10:41:45.824 | 230,580 | 1.000 | 231,960 | 1.000 |
| 09.10.2026 | 10:41:08.012 | 230,560 | 1.000 | 231,940 | 1.000 |
| 09.10.2026 | 10:40:03.478 | 230,580 | 1.000 | 231,960 | 1.000 |
| 09.10.2026 | 10:37:59.899 | 230,830 | 1.000 | 232,220 | 1.000 |
| 09.10.2026 | 10:37:25.218 | 230,790 | 1.000 | 232,180 | 1.000 |
| 09.10.2026 | 10:36:39.897 | 230,790 | 1.000 | 232,180 | 1.000 |
| 09.10.2026 | 10:35:29.000 | 230,880 | 1.000 | 232,270 | 1.000 |
| 09.10.2026 | 10:34:55.986 | 230,850 | 1.000 | 232,240 | 1.000 |
| 09.10.2026 | 10:34:19.923 | 230,770 | 1.000 | 232,160 | 1.000 |
| 09.10.2026 | 10:32:41.418 | 230,800 | 1.000 | 232,190 | 1.000 |
| 09.10.2026 | 10:31:02.899 | 230,690 | 1.000 | 232,080 | 1.000 |
| 09.10.2026 | 10:29:54.927 | 230,720 | 1.000 | 232,110 | 1.000 |
| 09.10.2026 | 10:29:15.570 | 230,660 | 1.000 | 232,040 | 1.000 |
| 09.10.2026 | 10:28:42.213 | 230,560 | 1.000 | 231,950 | 1.000 |
| 09.10.2026 | 10:26:56.316 | 230,620 | 1.000 | 232,000 | 1.000 |
| 09.10.2026 | 10:26:24.782 | 230,550 | 1.000 | 231,930 | 1.000 |
| 09.10.2026 | 10:23:25.653 | 230,700 | 1.000 | 232,090 | 1.000 |
| 09.10.2026 | 10:18:46.284 | 230,920 | 1.000 | 232,310 | 1.000 |
| 09.10.2026 | 10:18:15.594 | 230,870 | 1.000 | 232,260 | 1.000 |
| 09.10.2026 | 10:17:45.318 | 230,820 | 1.000 | 232,210 | 1.000 |
| 09.10.2026 | 10:17:09.381 | 230,800 | 1.000 | 232,190 | 1.000 |
| 09.10.2026 | 10:16:26.524 | 230,780 | 1.000 | 232,170 | 1.000 |
| 09.10.2026 | 10:14:05.606 | 230,930 | 1.000 | 232,320 | 1.000 |
| 09.10.2026 | 10:13:31.799 | 230,860 | 1.000 | 232,250 | 1.000 |
| 09.10.2026 | 10:11:44.287 | 230,930 | 1.000 | 232,320 | 1.000 |
| 09.10.2026 | 10:11:10.466 | 230,890 | 1.000 | 232,280 | 1.000 |
| 09.10.2026 | 10:08:47.571 | 231,090 | 1.000 | 232,480 | 1.000 |
| 09.10.2026 | 10:07:39.120 | 231,110 | 1.000 | 232,500 | 1.000 |
| 09.10.2026 | 10:05:20.904 | 231,110 | 1.000 | 232,500 | 1.000 |
| 09.10.2026 | 10:04:33.131 | 231,070 | 1.000 | 232,460 | 1.000 |
| 09.10.2026 | 10:03:28.212 | 231,020 | 1.000 | 232,410 | 1.000 |
| 09.10.2026 | 10:02:42.866 | 230,990 | 1.000 | 232,380 | 1.000 |
| 09.10.2026 | 10:02:08.848 | 231,050 | 1.000 | 232,440 | 1.000 |
| 09.10.2026 | 10:00:20.950 | 230,520 | 1.000 | 231,910 | 1.000 |
| 09.10.2026 | 09:59:37.006 | 230,880 | 1.000 | 232,270 | 1.000 |
| 09.10.2026 | 09:59:06.304 | 230,920 | 1.000 | 232,310 | 1.000 |
| 09.10.2026 | 09:57:52.226 | 230,650 | 1.000 | 232,040 | 1.000 |
| 09.10.2026 | 09:57:16.176 | 230,580 | 1.000 | 231,960 | 1.000 |
| 09.10.2026 | 09:56:38.275 | - | - | 231,980 | 1.000 |
| 09.10.2026 | 09:56:02.351 | 230,640 | 1.000 | 232,020 | 1.000 |
| 09.10.2026 | 09:54:54.533 | 230,640 | 1.000 | 232,030 | 1.000 |
| 09.10.2026 | 09:53:40.638 | 230,690 | 1.000 | 232,080 | 1.000 |
| 09.10.2026 | 09:52:30.372 | 230,700 | 1.000 | 232,090 | 1.000 |
| 09.10.2026 | 09:50:35.742 | 230,750 | 1.000 | 232,130 | 1.000 |
| 09.10.2026 | 09:49:32.238 | 230,630 | 1.000 | 232,020 | 1.000 |
| 09.10.2026 | 09:46:51.080 | 230,240 | 1.000 | 231,620 | 1.000 |
| 09.10.2026 | 09:45:17.126 | 230,230 | 1.000 | 231,610 | 1.000 |
| 09.10.2026 | 09:41:22.761 | 230,210 | 1.000 | 231,590 | 1.000 |
| 09.10.2026 | 09:40:47.336 | 230,250 | 1.000 | 231,630 | 1.000 |
| 09.10.2026 | 09:40:09.023 | 230,160 | 1.000 | 231,540 | 1.000 |
| 09.10.2026 | 09:38:57.749 | 229,940 | 1.000 | 231,320 | 1.000 |
| 09.10.2026 | 09:38:25.947 | 229,950 | 1.000 | 231,330 | 1.000 |
| 09.10.2026 | 09:36:48.646 | 230,030 | 1.000 | 231,410 | 1.000 |
| 09.10.2026 | 09:35:09.011 | 230,040 | 1.000 | 231,420 | 1.000 |
| 09.10.2026 | 09:34:31.714 | 229,960 | 1.000 | 231,340 | 1.000 |
| 09.10.2026 | 09:33:59.886 | 229,970 | 1.000 | 231,350 | 1.000 |
| 09.10.2026 | 09:32:53.886 | 230,070 | 1.000 | 231,450 | 1.000 |
| 09.10.2026 | 09:30:06.549 | 230,010 | 1.000 | 231,390 | 1.000 |
| 09.10.2026 | 09:28:29.396 | 229,970 | 1.000 | 231,350 | 1.000 |
| 09.10.2026 | 09:26:47.738 | 229,820 | 1.000 | 231,200 | 1.000 |
| 09.10.2026 | 09:26:16.877 | 229,770 | 1.000 | 231,150 | 1.000 |
| 09.10.2026 | 09:25:38.504 | 229,790 | 1.000 | 231,170 | 1.000 |
| 09.10.2026 | 09:24:21.691 | 229,830 | 1.000 | 231,210 | 1.000 |
| 09.10.2026 | 09:23:45.904 | 229,860 | 1.000 | 231,240 | 1.000 |
| 09.10.2026 | 09:22:28.158 | 229,850 | 1.000 | 231,230 | 1.000 |
| 09.10.2026 | 09:20:47.345 | 229,840 | 1.000 | 231,220 | 1.000 |
| 09.10.2026 | 09:20:15.303 | 229,850 | 1.000 | 231,230 | 1.000 |
| 09.10.2026 | 09:19:40.530 | 229,860 | 1.000 | 231,240 | 1.000 |
| 09.10.2026 | 09:14:53.818 | 229,880 | 1.000 | 231,260 | 1.000 |
| 09.10.2026 | 09:13:11.101 | 229,900 | 1.000 | 231,280 | 1.000 |
| 09.10.2026 | 09:12:06.438 | 229,900 | 1.000 | 231,280 | 1.000 |
| 09.10.2026 | 09:11:36.135 | 229,940 | 1.000 | 231,320 | 1.000 |
| 09.10.2026 | 09:10:54.407 | 229,890 | 1.000 | 231,270 | 1.000 |
| 09.10.2026 | 09:10:24.499 | 229,930 | 700 | 231,420 | 700 |
| 09.10.2026 | 09:09:22.365 | 229,860 | 700 | 231,350 | 700 |
| 09.10.2026 | 09:08:15.582 | 229,980 | 700 | 231,470 | 700 |
| 09.10.2026 | 09:05:43.372 | 229,930 | 700 | 231,420 | 700 |
| 09.10.2026 | 09:05:10.342 | 229,930 | 700 | 231,420 | 700 |
| 09.10.2026 | 09:04:22.811 | 229,880 | 700 | 231,370 | 700 |
| 09.10.2026 | 09:00:03.874 | 230,080 | 700 | 231,570 | 700 |
| 09.10.2026 | 08:59:35.749 | 230,120 | 700 | 231,610 | 700 |
| 09.10.2026 | 08:58:55.696 | 230,170 | 700 | 231,660 | 700 |
| 09.10.2026 | 08:58:18.518 | 230,150 | 700 | 231,640 | 700 |
| 09.10.2026 | 08:56:43.674 | 230,170 | 700 | 231,660 | 700 |
| 09.10.2026 | 08:53:55.108 | 230,210 | 700 | 231,700 | 700 |
| 09.10.2026 | 08:49:49.641 | 230,270 | 700 | 231,760 | 700 |
| 09.10.2026 | 08:45:11.607 | 230,300 | 700 | 231,790 | 700 |
| 09.10.2026 | 08:44:35.595 | 230,320 | 700 | 231,810 | 700 |
| 09.10.2026 | 08:42:46.558 | 230,220 | 700 | 231,710 | 700 |
| 09.10.2026 | 08:41:35.222 | 230,260 | 700 | 231,750 | 700 |
| 09.10.2026 | 08:38:09.078 | 230,270 | 700 | 231,760 | 700 |
| 09.10.2026 | 08:36:27.178 | 230,420 | 700 | 231,910 | 700 |
| 09.10.2026 | 08:34:00.241 | 230,370 | 700 | 231,860 | 700 |
| 09.10.2026 | 08:31:39.481 | 230,350 | 700 | 231,840 | 700 |
| 09.10.2026 | 08:30:56.028 | 230,370 | 700 | 231,860 | 700 |
| 09.10.2026 | 08:29:43.481 | 230,350 | 700 | 231,840 | 700 |
| 09.10.2026 | 08:26:50.003 | 230,330 | 700 | 231,820 | 700 |
| 09.10.2026 | 08:25:49.873 | 230,350 | 700 | 231,840 | 700 |