Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTT
ISIN DE000BD4WTT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 14:26:44.133 | 82,130 | 2.200 | 82,160 | 2.200 |
| 12.10.2026 | 14:25:15.620 | 82,040 | 2.200 | 82,070 | 2.200 |
| 12.10.2026 | 14:23:56.585 | 82,000 | 2.200 | 82,030 | 2.200 |
| 12.10.2026 | 14:23:28.862 | 82,010 | 2.200 | 82,040 | 2.200 |
| 12.10.2026 | 14:22:50.717 | 82,200 | 2.200 | 82,230 | 2.200 |
| 12.10.2026 | 14:22:04.078 | 82,270 | 2.200 | 82,300 | 2.200 |
| 12.10.2026 | 14:19:38.211 | 82,180 | 2.200 | 82,210 | 2.200 |
| 12.10.2026 | 14:18:59.852 | 82,120 | 2.200 | 82,150 | 2.200 |
| 12.10.2026 | 14:17:51.668 | 82,300 | 2.200 | 82,330 | 2.200 |
| 12.10.2026 | 14:16:44.992 | 82,170 | 2.200 | 82,200 | 2.200 |
| 12.10.2026 | 14:16:07.781 | 82,170 | 2.200 | 82,200 | 2.200 |
| 12.10.2026 | 14:13:29.552 | 82,010 | 2.200 | 82,040 | 2.200 |
| 12.10.2026 | 14:10:53.162 | 81,870 | 2.200 | 81,900 | 2.200 |
| 12.10.2026 | 14:08:21.953 | 81,620 | 2.200 | 81,650 | 2.200 |
| 12.10.2026 | 14:07:16.471 | 81,690 | 2.200 | 81,720 | 2.200 |
| 12.10.2026 | 14:06:31.362 | 81,590 | 2.200 | 81,620 | 2.200 |
| 12.10.2026 | 14:02:51.710 | 81,740 | 2.200 | 81,770 | 2.200 |
| 12.10.2026 | 14:02:13.338 | 81,710 | 2.200 | 81,740 | 2.200 |
| 12.10.2026 | 14:00:46.674 | 81,640 | 2.200 | 81,670 | 2.200 |
| 12.10.2026 | 14:00:16.513 | 81,610 | 2.200 | 81,640 | 2.200 |
| 12.10.2026 | 13:58:13.598 | 81,750 | 2.200 | 81,780 | 2.200 |
| 12.10.2026 | 13:56:42.503 | 81,720 | 2.200 | 81,750 | 2.200 |
| 12.10.2026 | 13:51:58.202 | 82,030 | 2.200 | 82,060 | 2.200 |
| 12.10.2026 | 13:49:37.979 | 81,800 | 2.200 | 81,830 | 2.200 |
| 12.10.2026 | 13:48:39.796 | 81,820 | 2.200 | 81,850 | 2.200 |
| 12.10.2026 | 13:44:28.336 | 81,820 | 2.200 | 81,850 | 2.200 |
| 12.10.2026 | 13:43:43.837 | 81,790 | 2.200 | 81,820 | 2.200 |
| 12.10.2026 | 13:43:10.758 | 81,770 | 2.200 | 81,800 | 2.200 |
| 12.10.2026 | 13:42:33.385 | 81,790 | 2.200 | 81,820 | 2.200 |
| 12.10.2026 | 13:42:06.377 | 81,770 | 2.200 | 81,800 | 2.200 |
| 12.10.2026 | 13:40:55.614 | 81,910 | 2.200 | 81,940 | 2.200 |
| 12.10.2026 | 13:40:14.256 | 81,930 | 2.200 | 81,960 | 2.200 |
| 12.10.2026 | 13:38:44.617 | 81,890 | 2.200 | 81,920 | 2.200 |
| 12.10.2026 | 13:37:50.595 | 81,860 | 2.200 | 81,890 | 2.200 |
| 12.10.2026 | 13:36:14.368 | 81,840 | 2.200 | 81,870 | 2.200 |
| 12.10.2026 | 13:35:12.565 | 81,840 | 2.200 | 81,870 | 2.200 |
| 12.10.2026 | 13:34:40.067 | 81,790 | 2.200 | 81,820 | 2.200 |
| 12.10.2026 | 13:33:02.055 | 81,810 | 2.200 | 81,840 | 2.200 |
| 12.10.2026 | 13:31:46.266 | 81,860 | 2.200 | 81,890 | 2.200 |
| 12.10.2026 | 13:24:38.491 | 81,880 | 2.200 | 81,910 | 2.200 |
| 12.10.2026 | 13:22:57.826 | 82,070 | 2.200 | 82,100 | 2.200 |
| 12.10.2026 | 13:20:57.855 | 82,080 | 2.200 | 82,110 | 2.200 |
| 12.10.2026 | 13:20:16.390 | 82,030 | 2.200 | 82,060 | 2.200 |
| 12.10.2026 | 13:17:11.105 | 81,900 | 2.200 | 81,930 | 2.200 |
| 12.10.2026 | 13:13:49.870 | 81,880 | 2.200 | 81,910 | 2.200 |
| 12.10.2026 | 13:13:02.827 | 81,760 | 2.200 | 81,790 | 2.200 |
| 12.10.2026 | 13:11:03.649 | 81,720 | 2.200 | 81,750 | 2.200 |
| 12.10.2026 | 13:09:45.054 | 81,780 | 2.200 | 81,810 | 2.200 |
| 12.10.2026 | 13:07:00.914 | 81,460 | 2.200 | 81,490 | 2.200 |
| 12.10.2026 | 13:04:58.114 | 81,530 | 220 | 81,620 | 220 |
| 12.10.2026 | 13:02:44.186 | 81,590 | 220 | 81,680 | 220 |
| 12.10.2026 | 13:02:15.106 | 81,690 | 220 | 81,780 | 220 |
| 12.10.2026 | 12:58:38.427 | 81,810 | 2.200 | 81,840 | 2.200 |
| 12.10.2026 | 12:56:41.391 | 81,910 | 2.200 | 81,940 | 2.200 |
| 12.10.2026 | 12:55:27.908 | 81,720 | 2.200 | 81,750 | 2.200 |
| 12.10.2026 | 12:52:04.536 | 81,620 | 2.200 | 81,650 | 2.200 |
| 12.10.2026 | 12:49:26.511 | 81,500 | 2.200 | 81,530 | 2.200 |
| 12.10.2026 | 12:48:53.135 | 81,610 | 2.200 | 81,640 | 2.200 |
| 12.10.2026 | 12:48:16.683 | 81,640 | 2.200 | 81,670 | 2.200 |
| 12.10.2026 | 12:46:39.252 | 81,740 | 2.200 | 81,770 | 2.200 |
| 12.10.2026 | 12:44:08.207 | 81,710 | 2.200 | 81,740 | 2.200 |
| 12.10.2026 | 12:39:54.036 | 81,800 | 2.200 | 81,830 | 2.200 |
| 12.10.2026 | 12:36:24.164 | 81,740 | 2.200 | 81,770 | 2.200 |
| 12.10.2026 | 12:35:31.885 | 81,700 | 2.200 | 81,730 | 2.200 |
| 12.10.2026 | 12:33:22.032 | 81,740 | 2.200 | 81,770 | 2.200 |
| 12.10.2026 | 12:31:51.196 | 81,760 | 2.200 | 81,790 | 2.200 |
| 12.10.2026 | 12:31:20.938 | 81,780 | 2.200 | 81,810 | 2.200 |
| 12.10.2026 | 12:30:40.564 | 81,720 | 2.200 | 81,750 | 2.200 |
| 12.10.2026 | 12:28:16.618 | 81,480 | 2.200 | 81,510 | 2.200 |
| 12.10.2026 | 12:23:14.607 | 81,330 | 2.200 | 81,360 | 2.200 |
| 12.10.2026 | 12:17:26.556 | 81,570 | 2.200 | 81,600 | 2.200 |
| 12.10.2026 | 12:15:03.495 | 81,660 | 2.200 | 81,690 | 2.200 |
| 12.10.2026 | 12:14:16.125 | 81,660 | 2.200 | 81,690 | 2.200 |
| 12.10.2026 | 12:11:01.608 | 81,730 | 2.200 | 81,760 | 2.200 |
| 12.10.2026 | 12:06:11.656 | 81,710 | 2.200 | 81,740 | 2.200 |
| 12.10.2026 | 12:05:23.207 | 81,780 | 2.200 | 81,810 | 2.200 |
| 12.10.2026 | 12:04:17.802 | 81,770 | 2.200 | 81,800 | 2.200 |
| 12.10.2026 | 12:02:02.900 | 81,800 | 2.200 | 81,830 | 2.200 |
| 12.10.2026 | 12:00:39.832 | 81,870 | 2.200 | 81,900 | 2.200 |
| 12.10.2026 | 11:58:54.437 | 81,970 | 2.200 | 82,000 | 2.200 |
| 12.10.2026 | 11:57:13.765 | 81,950 | 2.200 | 81,980 | 2.200 |
| 12.10.2026 | 11:56:09.285 | 81,930 | 2.200 | 81,960 | 2.200 |
| 12.10.2026 | 11:55:36.033 | 81,930 | 2.200 | 81,960 | 2.200 |
| 12.10.2026 | 11:53:42.215 | 82,020 | 2.200 | 82,050 | 2.200 |
| 12.10.2026 | 11:52:07.653 | 81,910 | 2.200 | 81,940 | 2.200 |
| 12.10.2026 | 11:49:22.390 | 81,990 | 2.200 | 82,020 | 2.200 |
| 12.10.2026 | 11:48:25.951 | 82,010 | 2.200 | 82,040 | 2.200 |
| 12.10.2026 | 11:46:16.917 | 81,910 | 2.200 | 81,940 | 2.200 |
| 12.10.2026 | 11:45:02.432 | 81,960 | 2.200 | 81,990 | 2.200 |
| 12.10.2026 | 11:39:53.074 | 82,300 | 2.200 | 82,330 | 2.200 |
| 12.10.2026 | 11:37:51.377 | 82,410 | 2.200 | 82,440 | 2.200 |
| 12.10.2026 | 11:36:44.834 | 82,420 | 2.200 | 82,450 | 2.200 |
| 12.10.2026 | 11:35:36.716 | 82,380 | 2.200 | 82,410 | 2.200 |
| 12.10.2026 | 11:34:27.028 | 82,380 | 2.200 | 82,410 | 2.200 |
| 12.10.2026 | 11:32:37.163 | 82,400 | 2.200 | 82,430 | 2.200 |
| 12.10.2026 | 11:29:23.269 | 82,360 | 2.200 | 82,390 | 2.200 |
| 12.10.2026 | 11:28:51.700 | 82,340 | 2.200 | 82,370 | 2.200 |
| 12.10.2026 | 11:28:19.359 | 82,360 | 2.200 | 82,390 | 2.200 |
| 12.10.2026 | 11:26:21.659 | 82,180 | 2.200 | 82,210 | 2.200 |
| 12.10.2026 | 11:25:41.605 | 82,130 | 2.200 | 82,160 | 2.200 |