Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTS
ISIN DE000BD4WTS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:22.427 | 73,890 | 2.200 | 73,920 | 2.200 |
| 08.10.2026 | 09:42:48.393 | 74,010 | 2.200 | 74,040 | 2.200 |
| 08.10.2026 | 09:42:15.108 | 74,160 | 2.200 | 74,190 | 2.200 |
| 08.10.2026 | 09:40:14.862 | 74,230 | 2.200 | 74,260 | 2.200 |
| 08.10.2026 | 09:39:44.051 | 74,420 | 2.200 | 74,450 | 2.200 |
| 08.10.2026 | 09:36:42.249 | 74,070 | 2.200 | 74,100 | 2.200 |
| 08.10.2026 | 09:35:36.055 | 74,130 | 2.200 | 74,160 | 2.200 |
| 08.10.2026 | 09:34:42.575 | 74,220 | 2.200 | 74,250 | 2.200 |
| 08.10.2026 | 09:32:25.116 | 74,340 | 2.200 | 74,370 | 2.200 |
| 08.10.2026 | 09:30:53.535 | 74,480 | 2.200 | 74,510 | 2.200 |
| 08.10.2026 | 09:30:11.200 | 74,390 | 2.200 | 74,420 | 2.200 |
| 08.10.2026 | 09:29:15.773 | 74,430 | 2.200 | 74,460 | 2.200 |
| 08.10.2026 | 09:28:42.772 | 74,360 | 2.200 | 74,390 | 2.200 |
| 08.10.2026 | 09:27:37.980 | 74,510 | 2.200 | 74,540 | 2.200 |
| 08.10.2026 | 09:27:04.993 | 74,480 | 2.200 | 74,510 | 2.200 |
| 08.10.2026 | 09:26:32.365 | 74,440 | 2.200 | 74,470 | 2.200 |
| 08.10.2026 | 09:26:02.584 | 74,550 | 2.200 | 74,580 | 2.200 |
| 08.10.2026 | 09:25:31.074 | 74,860 | 2.200 | 74,890 | 2.200 |
| 08.10.2026 | 09:23:35.313 | 75,120 | 2.200 | 75,150 | 2.200 |
| 08.10.2026 | 09:22:02.579 | 74,960 | 2.200 | 74,990 | 2.200 |
| 08.10.2026 | 09:20:20.701 | 74,970 | 2.200 | 75,000 | 2.200 |
| 08.10.2026 | 09:19:19.085 | 74,890 | 2.200 | 74,920 | 2.200 |
| 08.10.2026 | 09:18:11.082 | 74,940 | 2.200 | 74,970 | 2.200 |
| 08.10.2026 | 09:17:10.062 | 74,900 | 2.200 | 74,930 | 2.200 |
| 08.10.2026 | 09:15:57.528 | 74,690 | 2.200 | 74,720 | 2.200 |
| 08.10.2026 | 09:13:02.236 | 75,260 | 2.200 | 75,290 | 2.200 |
| 08.10.2026 | 09:11:59.746 | 74,870 | 2.200 | 74,900 | 2.200 |
| 08.10.2026 | 09:11:27.628 | 74,820 | 2.200 | 74,850 | 2.200 |
| 08.10.2026 | 09:10:55.455 | 74,840 | 2.200 | 74,870 | 2.200 |
| 08.10.2026 | 09:09:53.927 | 74,960 | 2.200 | 74,990 | 2.200 |
| 08.10.2026 | 09:08:15.196 | 75,370 | 2.200 | 75,400 | 2.200 |
| 08.10.2026 | 09:07:05.683 | 75,030 | 2.200 | 75,060 | 2.200 |
| 08.10.2026 | 09:06:30.316 | 75,370 | 2.200 | 75,400 | 2.200 |
| 08.10.2026 | 09:03:51.098 | 76,030 | 220 | 76,120 | 220 |
| 08.10.2026 | 09:03:19.662 | 76,220 | 220 | 76,310 | 220 |
| 08.10.2026 | 09:01:56.119 | 76,460 | 220 | 76,550 | 220 |
| 08.10.2026 | 09:01:23.022 | 76,420 | 220 | 76,510 | 220 |
| 08.10.2026 | 08:58:24.765 | 76,420 | 40 | 76,620 | 40 |
| 08.10.2026 | 08:57:43.431 | 76,410 | 400 | 76,550 | 400 |
| 08.10.2026 | 08:56:47.183 | 76,340 | 400 | 76,480 | 400 |
| 08.10.2026 | 08:55:02.209 | - | - | - | - |
| 08.10.2026 | 08:52:02.591 | 75,900 | 400 | 76,040 | 400 |
| 08.10.2026 | 08:46:31.182 | 75,900 | 400 | 76,040 | 400 |
| 08.10.2026 | 08:37:38.242 | 76,150 | 400 | 76,290 | 400 |
| 08.10.2026 | 08:33:57.588 | 76,150 | 400 | 76,290 | 400 |
| 08.10.2026 | 08:26:47.898 | 76,760 | 400 | 76,900 | 400 |
| 08.10.2026 | 08:25:56.223 | 76,770 | 400 | 76,910 | 400 |
| 08.10.2026 | 08:21:55.202 | 76,890 | 400 | 77,030 | 400 |
| 08.10.2026 | 08:21:21.950 | 77,010 | 400 | 77,150 | 400 |
| 08.10.2026 | 08:12:39.043 | 77,080 | 400 | 77,220 | 400 |
| 08.10.2026 | 08:11:43.322 | 77,080 | 400 | 77,220 | 400 |
| 08.10.2026 | 08:10:43.097 | 76,890 | 400 | 77,030 | 400 |
| 08.10.2026 | 08:08:57.210 | 76,810 | 400 | 76,950 | 400 |
| 08.10.2026 | 08:07:38.501 | 76,910 | 400 | 77,050 | 400 |
| 08.10.2026 | 08:07:00.931 | 76,810 | 400 | 76,950 | 400 |
| 07.10.2026 | 21:45:46.374 | 77,740 | 300 | 77,920 | 300 |
| 07.10.2026 | 21:42:20.771 | 77,600 | 300 | 77,780 | 300 |
| 07.10.2026 | 21:33:58.773 | 77,550 | 300 | 77,730 | 300 |
| 07.10.2026 | 21:33:16.630 | 77,350 | 300 | 77,530 | 300 |
| 07.10.2026 | 21:30:24.832 | 77,330 | 300 | 77,510 | 300 |
| 07.10.2026 | 21:29:48.595 | 77,090 | 300 | 77,270 | 300 |
| 07.10.2026 | 21:29:17.558 | 77,090 | 300 | 77,270 | 300 |
| 07.10.2026 | 21:25:40.510 | 77,280 | 300 | 77,460 | 300 |
| 07.10.2026 | 21:21:17.306 | 77,290 | 300 | 77,470 | 300 |
| 07.10.2026 | 21:17:51.294 | 77,270 | 300 | 77,450 | 300 |
| 07.10.2026 | 21:14:03.362 | 77,290 | 300 | 77,470 | 300 |
| 07.10.2026 | 21:13:14.896 | 77,310 | 300 | 77,490 | 300 |
| 07.10.2026 | 21:10:39.597 | 76,820 | 300 | 77,000 | 300 |
| 07.10.2026 | 21:10:04.423 | 77,100 | 300 | 77,280 | 300 |
| 07.10.2026 | 21:04:53.983 | 77,430 | 300 | 77,610 | 300 |
| 07.10.2026 | 21:00:55.798 | 77,550 | 300 | 77,730 | 300 |
| 07.10.2026 | 20:57:55.608 | 77,980 | 300 | 78,160 | 300 |
| 07.10.2026 | 20:56:08.147 | 77,930 | 300 | 78,110 | 300 |
| 07.10.2026 | 20:53:11.160 | 77,790 | 300 | 77,970 | 300 |
| 07.10.2026 | 20:50:47.094 | 77,770 | 300 | 77,950 | 300 |
| 07.10.2026 | 20:40:56.219 | 78,050 | 300 | 78,230 | 300 |
| 07.10.2026 | 20:39:45.862 | 78,070 | 300 | 78,250 | 300 |
| 07.10.2026 | 20:33:36.157 | 78,050 | 300 | 78,230 | 300 |
| 07.10.2026 | 20:30:44.333 | 78,050 | 300 | 78,230 | 300 |
| 07.10.2026 | 20:29:29.527 | 78,100 | 300 | 78,280 | 300 |
| 07.10.2026 | 20:22:44.366 | 78,050 | 300 | 78,230 | 300 |
| 07.10.2026 | 20:21:23.685 | 78,020 | 300 | 78,200 | 300 |
| 07.10.2026 | 20:20:31.201 | 78,030 | 300 | 78,210 | 300 |
| 07.10.2026 | 20:16:44.324 | 77,980 | 300 | 78,160 | 300 |
| 07.10.2026 | 20:16:07.412 | 77,960 | 300 | 78,140 | 300 |
| 07.10.2026 | 20:14:09.073 | 77,720 | 300 | 77,900 | 300 |
| 07.10.2026 | 20:13:38.746 | 77,870 | 300 | 78,050 | 300 |
| 07.10.2026 | 20:09:02.595 | 77,940 | 300 | 78,120 | 300 |
| 07.10.2026 | 20:07:42.174 | 77,910 | 300 | 78,090 | 300 |
| 07.10.2026 | 20:06:57.619 | 77,900 | 300 | 78,080 | 300 |
| 07.10.2026 | 20:04:34.706 | 77,690 | 300 | 77,870 | 300 |
| 07.10.2026 | 19:27:29.895 | 77,480 | 300 | 77,650 | 300 |
| 07.10.2026 | 19:26:17.732 | 77,600 | 300 | 77,770 | 300 |
| 07.10.2026 | 19:12:00.863 | 77,530 | 300 | 77,700 | 300 |
| 07.10.2026 | 19:10:24.867 | 77,500 | 300 | 77,670 | 300 |
| 07.10.2026 | 19:09:48.772 | 77,510 | 300 | 77,680 | 300 |
| 07.10.2026 | 19:08:22.140 | 77,670 | 300 | 77,840 | 300 |
| 07.10.2026 | 19:04:07.168 | 77,530 | 300 | 77,700 | 300 |
| 07.10.2026 | 19:02:43.314 | 77,690 | 300 | 77,860 | 300 |
| 07.10.2026 | 18:58:34.366 | 77,710 | 300 | 77,880 | 300 |