Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTQ
ISIN DE000BD4WTQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:27.160 | - | - | - | - |
| 04.09.2026 | 21:55:36.776 | 89,560 | 500 | 89,700 | 500 |
| 04.09.2026 | 21:34:53.122 | 89,600 | 500 | 89,740 | 500 |
| 04.09.2026 | 21:34:17.444 | 89,620 | 500 | 89,760 | 500 |
| 04.09.2026 | 21:33:26.188 | 89,620 | 500 | 89,760 | 500 |
| 04.09.2026 | 21:31:15.212 | 89,610 | 500 | 89,750 | 500 |
| 04.09.2026 | 21:30:21.805 | 89,600 | 500 | 89,740 | 500 |
| 04.09.2026 | 21:25:10.150 | 89,600 | 500 | 89,740 | 500 |
| 04.09.2026 | 21:22:24.837 | 89,610 | 500 | 89,750 | 500 |
| 04.09.2026 | 21:16:51.018 | 89,400 | 500 | 89,540 | 500 |
| 04.09.2026 | 21:14:42.934 | 89,390 | 500 | 89,530 | 500 |
| 04.09.2026 | 21:12:12.724 | 89,410 | 500 | 89,550 | 500 |
| 04.09.2026 | 21:11:12.120 | 89,480 | 500 | 89,620 | 500 |
| 04.09.2026 | 21:09:46.525 | 89,490 | 500 | 89,630 | 500 |
| 04.09.2026 | 21:00:15.081 | 89,440 | 500 | 89,580 | 500 |
| 04.09.2026 | 20:55:40.128 | 89,420 | 500 | 89,560 | 500 |
| 04.09.2026 | 20:52:47.094 | 89,420 | 500 | 89,560 | 500 |
| 04.09.2026 | 20:48:23.642 | 89,480 | 500 | 89,620 | 500 |
| 04.09.2026 | 20:47:07.783 | 89,470 | 500 | 89,610 | 500 |
| 04.09.2026 | 20:46:28.306 | 89,460 | 500 | 89,600 | 500 |
| 04.09.2026 | 20:43:24.882 | 89,510 | 500 | 89,650 | 500 |
| 04.09.2026 | 20:35:20.028 | 89,360 | 500 | 89,500 | 500 |
| 04.09.2026 | 20:23:39.281 | 89,370 | 500 | 89,510 | 500 |
| 04.09.2026 | 20:22:09.502 | 89,360 | 500 | 89,500 | 500 |
| 04.09.2026 | 20:00:24.157 | 89,440 | 600 | 89,570 | 600 |
| 04.09.2026 | 19:46:45.334 | 89,520 | 600 | 89,650 | 600 |
| 04.09.2026 | 19:43:56.619 | 89,570 | 600 | 89,700 | 600 |
| 04.09.2026 | 19:41:55.689 | 89,570 | 600 | 89,700 | 600 |
| 04.09.2026 | 19:41:00.123 | 89,570 | 600 | 89,700 | 600 |
| 04.09.2026 | 19:24:56.257 | 89,590 | 600 | 89,720 | 600 |
| 04.09.2026 | 19:20:27.052 | 89,690 | 600 | 89,820 | 600 |
| 04.09.2026 | 19:19:38.531 | 89,690 | 600 | 89,820 | 600 |
| 04.09.2026 | 19:07:22.239 | 89,620 | 600 | 89,750 | 600 |
| 04.09.2026 | 19:06:37.695 | 89,610 | 600 | 89,740 | 600 |
| 04.09.2026 | 19:04:56.050 | 89,620 | 600 | 89,750 | 600 |
| 04.09.2026 | 19:03:57.460 | 89,600 | 600 | 89,730 | 600 |
| 04.09.2026 | 19:02:23.769 | 89,610 | 600 | 89,740 | 600 |
| 04.09.2026 | 19:01:43.364 | 89,570 | 600 | 89,700 | 600 |
| 04.09.2026 | 19:00:13.153 | 89,560 | 600 | 89,690 | 600 |
| 04.09.2026 | 18:58:04.035 | 89,660 | 600 | 89,790 | 600 |
| 04.09.2026 | 18:54:21.194 | 89,670 | 600 | 89,800 | 600 |
| 04.09.2026 | 18:50:25.281 | 89,670 | 600 | 89,800 | 600 |
| 04.09.2026 | 18:49:38.781 | 89,670 | 600 | 89,800 | 600 |
| 04.09.2026 | 18:46:45.719 | 89,690 | 600 | 89,820 | 600 |
| 04.09.2026 | 18:46:03.443 | 89,680 | 600 | 89,810 | 600 |
| 04.09.2026 | 18:29:33.063 | 89,780 | 600 | 89,910 | 600 |
| 04.09.2026 | 18:26:56.998 | 89,790 | 600 | 89,920 | 600 |
| 04.09.2026 | 18:11:43.151 | 89,720 | 600 | 89,850 | 600 |
| 04.09.2026 | 18:09:31.019 | 89,740 | 600 | 89,870 | 600 |
| 04.09.2026 | 17:58:33.942 | 89,660 | 600 | 89,790 | 600 |
| 04.09.2026 | 17:53:03.081 | 89,700 | 600 | 89,830 | 600 |
| 04.09.2026 | 17:50:52.111 | 89,550 | 600 | 89,680 | 600 |
| 04.09.2026 | 17:49:15.295 | 89,540 | 600 | 89,670 | 600 |
| 04.09.2026 | 17:45:07.437 | 89,500 | 600 | 89,630 | 600 |
| 04.09.2026 | 17:43:25.669 | 89,440 | 600 | 89,570 | 600 |
| 04.09.2026 | 17:42:34.269 | 89,490 | 600 | 89,620 | 600 |
| 04.09.2026 | 17:41:10.548 | 89,500 | 600 | 89,630 | 600 |
| 04.09.2026 | 17:39:22.557 | 89,490 | 600 | 89,620 | 600 |
| 04.09.2026 | 17:38:40.441 | 89,480 | 600 | 89,610 | 600 |
| 04.09.2026 | 17:36:01.286 | 89,470 | 600 | 89,600 | 600 |
| 04.09.2026 | 17:32:22.996 | 89,470 | 60 | 89,640 | 60 |
| 04.09.2026 | 17:29:10.274 | 89,600 | 4.300 | 89,620 | 4.300 |
| 04.09.2026 | 17:28:34.533 | 89,550 | 4.300 | 89,570 | 4.300 |
| 04.09.2026 | 17:27:58.208 | 89,510 | 4.300 | 89,530 | 4.300 |
| 04.09.2026 | 17:26:17.653 | 89,590 | 4.300 | 89,610 | 4.300 |
| 04.09.2026 | 17:25:40.080 | 89,490 | 4.400 | 89,510 | 4.400 |
| 04.09.2026 | 17:25:10.703 | 89,450 | 4.400 | 89,470 | 4.400 |
| 04.09.2026 | 17:24:39.881 | 89,190 | 4.400 | 89,210 | 4.400 |
| 04.09.2026 | 17:24:06.397 | 89,140 | 4.400 | 89,160 | 4.400 |
| 04.09.2026 | 17:23:36.289 | 89,110 | 4.400 | 89,130 | 4.400 |
| 04.09.2026 | 17:23:03.151 | 89,170 | 4.400 | 89,190 | 4.400 |
| 04.09.2026 | 17:19:41.487 | 89,550 | 4.300 | 89,570 | 4.300 |
| 04.09.2026 | 17:16:14.740 | 89,610 | 4.300 | 89,630 | 4.300 |
| 04.09.2026 | 17:15:37.301 | 89,670 | 4.300 | 89,690 | 4.300 |
| 04.09.2026 | 17:11:32.264 | 89,510 | 4.300 | 89,530 | 4.300 |
| 04.09.2026 | 17:10:57.238 | 89,500 | 4.400 | 89,520 | 4.400 |
| 04.09.2026 | 17:08:39.452 | 89,420 | 4.400 | 89,440 | 4.400 |
| 04.09.2026 | 17:07:35.288 | 89,320 | 4.400 | 89,340 | 4.400 |
| 04.09.2026 | 17:06:55.884 | 89,280 | 4.400 | 89,300 | 4.400 |
| 04.09.2026 | 17:05:48.534 | 89,210 | 4.400 | 89,230 | 4.400 |
| 04.09.2026 | 17:03:07.146 | 89,170 | 4.400 | 89,190 | 4.400 |
| 04.09.2026 | 17:01:53.479 | 89,350 | 4.400 | 89,370 | 4.400 |
| 04.09.2026 | 17:00:49.975 | 89,470 | 4.300 | 89,490 | 4.300 |
| 04.09.2026 | 16:59:55.054 | 89,540 | 4.300 | 89,560 | 4.300 |
| 04.09.2026 | 16:59:28.086 | 89,550 | 4.300 | 89,570 | 4.300 |
| 04.09.2026 | 16:58:58.045 | 89,610 | 4.300 | 89,630 | 4.300 |
| 04.09.2026 | 16:57:06.488 | 89,650 | 4.300 | 89,670 | 4.300 |
| 04.09.2026 | 16:54:47.941 | 89,670 | 4.300 | 89,690 | 4.300 |
| 04.09.2026 | 16:48:16.991 | 89,660 | 4.300 | 89,680 | 4.300 |
| 04.09.2026 | 16:47:38.584 | 89,710 | 4.300 | 89,730 | 4.300 |
| 04.09.2026 | 16:47:12.885 | 89,680 | 4.300 | 89,700 | 4.300 |
| 04.09.2026 | 16:46:18.352 | 89,720 | 4.300 | 89,740 | 4.300 |
| 04.09.2026 | 16:45:25.776 | 89,610 | 4.300 | 89,630 | 4.300 |
| 04.09.2026 | 16:44:18.091 | 89,490 | 4.300 | 89,510 | 4.300 |
| 04.09.2026 | 16:42:53.454 | 89,500 | 4.300 | 89,520 | 4.300 |
| 04.09.2026 | 16:42:14.704 | 89,540 | 4.300 | 89,560 | 4.300 |
| 04.09.2026 | 16:41:30.730 | 89,560 | 4.300 | 89,580 | 4.300 |
| 04.09.2026 | 16:40:53.122 | 89,510 | 4.300 | 89,530 | 4.300 |
| 04.09.2026 | 16:39:46.531 | 89,770 | 4.300 | 89,790 | 4.300 |
| 04.09.2026 | 16:36:29.482 | 89,810 | 4.300 | 89,830 | 4.300 |