Volkswagen AG Vz./CapBonus/100/Call/VONT
WKN BD4WTP
ISIN DE000BD4WTP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 09:43:41.461 | 77,660 | 2.200 | 77,690 | 2.200 |
| 08.10.2026 | 09:42:01.785 | 77,830 | 2.200 | 77,860 | 2.200 |
| 08.10.2026 | 09:40:47.241 | 77,900 | 2.200 | 77,930 | 2.200 |
| 08.10.2026 | 09:40:14.895 | 77,950 | 2.200 | 77,980 | 2.200 |
| 08.10.2026 | 09:37:26.717 | 77,990 | 2.200 | 78,020 | 2.200 |
| 08.10.2026 | 09:36:43.340 | 77,760 | 2.200 | 77,790 | 2.200 |
| 08.10.2026 | 09:35:37.009 | 77,810 | 2.200 | 77,840 | 2.200 |
| 08.10.2026 | 09:34:37.978 | 77,790 | 2.200 | 77,820 | 2.200 |
| 08.10.2026 | 09:34:07.201 | 77,690 | 2.200 | 77,720 | 2.200 |
| 08.10.2026 | 09:33:33.350 | 77,720 | 2.200 | 77,750 | 2.200 |
| 08.10.2026 | 09:32:56.582 | 78,050 | 2.200 | 78,080 | 2.200 |
| 08.10.2026 | 09:31:54.001 | 78,120 | 2.200 | 78,150 | 2.200 |
| 08.10.2026 | 09:31:19.041 | 78,130 | 2.200 | 78,160 | 2.200 |
| 08.10.2026 | 09:30:48.432 | 78,180 | 2.200 | 78,210 | 2.200 |
| 08.10.2026 | 09:28:42.792 | 78,050 | 2.200 | 78,080 | 2.200 |
| 08.10.2026 | 09:28:05.707 | 78,230 | 2.200 | 78,260 | 2.200 |
| 08.10.2026 | 09:27:35.215 | 78,250 | 2.200 | 78,280 | 2.200 |
| 08.10.2026 | 09:26:02.456 | 78,240 | 2.200 | 78,270 | 2.200 |
| 08.10.2026 | 09:24:53.025 | 78,780 | 2.200 | 78,810 | 2.200 |
| 08.10.2026 | 09:23:45.024 | 78,690 | 2.200 | 78,720 | 2.200 |
| 08.10.2026 | 09:23:12.179 | 78,760 | 2.200 | 78,790 | 2.200 |
| 08.10.2026 | 09:22:40.933 | 78,920 | 2.200 | 78,950 | 2.200 |
| 08.10.2026 | 09:20:57.606 | 78,690 | 2.200 | 78,720 | 2.200 |
| 08.10.2026 | 09:20:21.552 | 78,630 | 2.200 | 78,660 | 2.200 |
| 08.10.2026 | 09:19:50.807 | 78,730 | 2.200 | 78,760 | 2.200 |
| 08.10.2026 | 09:19:19.085 | 78,590 | 2.200 | 78,620 | 2.200 |
| 08.10.2026 | 09:17:45.530 | 78,820 | 2.200 | 78,850 | 2.200 |
| 08.10.2026 | 09:17:15.162 | 78,540 | 2.200 | 78,570 | 2.200 |
| 08.10.2026 | 09:16:44.067 | 78,640 | 2.200 | 78,670 | 2.200 |
| 08.10.2026 | 09:16:08.604 | 78,440 | 2.200 | 78,470 | 2.200 |
| 08.10.2026 | 09:14:28.321 | 78,560 | 2.200 | 78,590 | 2.200 |
| 08.10.2026 | 09:13:57.430 | 78,720 | 2.200 | 78,750 | 2.200 |
| 08.10.2026 | 09:13:23.787 | 79,040 | 2.200 | 79,070 | 2.200 |
| 08.10.2026 | 09:12:09.832 | 78,740 | 2.200 | 78,770 | 2.200 |
| 08.10.2026 | 09:11:38.586 | 78,490 | 2.200 | 78,520 | 2.200 |
| 08.10.2026 | 09:08:00.175 | 79,110 | 2.200 | 79,140 | 2.200 |
| 08.10.2026 | 09:07:21.774 | 78,760 | 2.200 | 78,790 | 2.200 |
| 08.10.2026 | 09:06:13.140 | 79,060 | 2.200 | 79,090 | 2.200 |
| 08.10.2026 | 09:04:52.967 | 79,650 | 220 | 79,740 | 220 |
| 08.10.2026 | 09:04:17.205 | 79,700 | 220 | 79,790 | 220 |
| 08.10.2026 | 09:03:35.632 | 79,800 | 220 | 79,890 | 220 |
| 08.10.2026 | 09:02:14.250 | 79,970 | 220 | 80,060 | 220 |
| 08.10.2026 | 09:00:09.787 | - | - | - | - |
| 08.10.2026 | 08:55:02.283 | - | - | - | - |
| 08.10.2026 | 08:52:02.831 | 79,530 | 400 | 79,670 | 400 |
| 08.10.2026 | 08:33:57.738 | 79,790 | 400 | 79,930 | 400 |
| 08.10.2026 | 08:32:48.298 | 79,840 | 400 | 79,980 | 400 |
| 08.10.2026 | 08:25:56.352 | 80,400 | 400 | 80,540 | 400 |
| 08.10.2026 | 08:11:27.784 | 80,710 | 400 | 80,850 | 400 |
| 08.10.2026 | 08:10:43.983 | 80,510 | 400 | 80,650 | 400 |
| 08.10.2026 | 08:09:12.417 | 80,490 | 400 | 80,630 | 400 |
| 08.10.2026 | 08:08:26.828 | 80,450 | 400 | 80,590 | 400 |
| 08.10.2026 | 08:06:26.361 | 80,390 | 400 | 80,530 | 400 |
| 08.10.2026 | 07:52:01.666 | - | - | - | - |
| 08.10.2026 | 07:30:07.520 | - | - | - | - |
| 07.10.2026 | 21:58:08.729 | 81,130 | 300 | 81,310 | 300 |
| 07.10.2026 | 21:56:00.700 | 81,010 | 300 | 81,190 | 300 |
| 07.10.2026 | 21:48:38.775 | 81,270 | 300 | 81,450 | 300 |
| 07.10.2026 | 21:45:46.595 | 81,310 | 300 | 81,490 | 300 |
| 07.10.2026 | 21:43:05.209 | 81,290 | 300 | 81,470 | 300 |
| 07.10.2026 | 21:33:56.671 | 81,130 | 300 | 81,310 | 300 |
| 07.10.2026 | 21:30:24.863 | 80,930 | 300 | 81,110 | 300 |
| 07.10.2026 | 21:29:48.585 | 80,700 | 300 | 80,880 | 300 |
| 07.10.2026 | 21:25:40.503 | 80,880 | 300 | 81,060 | 300 |
| 07.10.2026 | 21:17:51.321 | 80,840 | 300 | 81,020 | 300 |
| 07.10.2026 | 21:10:38.669 | 80,420 | 300 | 80,600 | 300 |
| 07.10.2026 | 21:08:02.532 | 80,980 | 300 | 81,160 | 300 |
| 07.10.2026 | 21:04:54.088 | 81,010 | 300 | 81,190 | 300 |
| 07.10.2026 | 21:00:55.871 | 81,100 | 300 | 81,280 | 300 |
| 07.10.2026 | 21:00:11.448 | 81,480 | 300 | 81,660 | 300 |
| 07.10.2026 | 20:53:49.513 | 81,460 | 300 | 81,640 | 300 |
| 07.10.2026 | 20:53:10.811 | 81,340 | 300 | 81,520 | 300 |
| 07.10.2026 | 20:50:47.174 | 81,320 | 300 | 81,500 | 300 |
| 07.10.2026 | 20:41:31.838 | 81,370 | 300 | 81,550 | 300 |
| 07.10.2026 | 20:40:56.222 | 81,590 | 300 | 81,770 | 300 |
| 07.10.2026 | 20:30:12.923 | 81,610 | 300 | 81,790 | 300 |
| 07.10.2026 | 20:29:29.668 | 81,640 | 300 | 81,820 | 300 |
| 07.10.2026 | 20:17:50.763 | 81,540 | 300 | 81,720 | 300 |
| 07.10.2026 | 20:15:03.836 | 81,410 | 300 | 81,590 | 300 |
| 07.10.2026 | 20:14:13.432 | 81,230 | 300 | 81,410 | 300 |
| 07.10.2026 | 20:07:34.838 | 81,460 | 300 | 81,640 | 300 |
| 07.10.2026 | 20:06:48.710 | 81,270 | 300 | 81,450 | 300 |
| 07.10.2026 | 20:05:17.016 | 81,260 | 300 | 81,440 | 300 |
| 07.10.2026 | 20:00:05.082 | 81,230 | 300 | 81,390 | 300 |
| 07.10.2026 | 19:45:50.303 | 81,090 | 300 | 81,250 | 300 |
| 07.10.2026 | 19:27:25.268 | 81,160 | 300 | 81,320 | 300 |
| 07.10.2026 | 19:26:56.041 | 81,160 | 300 | 81,320 | 300 |
| 07.10.2026 | 19:26:17.742 | 81,160 | 300 | 81,320 | 300 |
| 07.10.2026 | 19:12:33.120 | 81,230 | 300 | 81,390 | 300 |
| 07.10.2026 | 19:12:00.849 | 81,090 | 300 | 81,250 | 300 |
| 07.10.2026 | 19:03:11.646 | 81,230 | 300 | 81,390 | 300 |
| 07.10.2026 | 19:02:30.313 | 81,280 | 300 | 81,440 | 300 |
| 07.10.2026 | 19:00:28.989 | 81,230 | 300 | 81,390 | 300 |
| 07.10.2026 | 18:58:34.262 | 81,280 | 300 | 81,440 | 300 |
| 07.10.2026 | 18:54:00.901 | 81,410 | 300 | 81,570 | 300 |
| 07.10.2026 | 18:44:57.747 | 81,250 | 300 | 81,410 | 300 |
| 07.10.2026 | 18:42:44.543 | 81,040 | 300 | 81,200 | 300 |
| 07.10.2026 | 18:40:03.053 | 81,160 | 300 | 81,320 | 300 |
| 07.10.2026 | 18:39:27.928 | 81,070 | 300 | 81,230 | 300 |
| 07.10.2026 | 18:37:08.744 | 81,140 | 300 | 81,300 | 300 |