Veolia Environnement S.A./CapBonus/50/Call/VONT
WKN BD4WTK
ISIN DE000BD4WTK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:44:57.913 | 37,570 | 7.800 | 37,620 | 7.800 |
| 14.10.2026 | 15:44:22.540 | 37,570 | 7.800 | 37,620 | 7.800 |
| 14.10.2026 | 15:43:30.191 | 37,550 | 7.800 | 37,600 | 7.800 |
| 14.10.2026 | 15:42:49.956 | 37,570 | 7.800 | 37,620 | 7.800 |
| 14.10.2026 | 15:40:50.534 | 37,610 | 7.800 | 37,660 | 7.800 |
| 14.10.2026 | 15:39:38.545 | 37,610 | 7.800 | 37,660 | 7.800 |
| 14.10.2026 | 15:38:47.906 | 37,650 | 7.800 | 37,700 | 7.800 |
| 14.10.2026 | 15:38:02.737 | 37,690 | 7.800 | 37,740 | 7.800 |
| 14.10.2026 | 15:36:53.311 | 37,700 | 7.800 | 37,750 | 7.800 |
| 14.10.2026 | 15:34:16.875 | 37,620 | 7.800 | 37,670 | 7.800 |
| 14.10.2026 | 15:33:46.960 | 37,630 | 7.800 | 37,680 | 7.800 |
| 14.10.2026 | 15:30:27.243 | 37,700 | 7.800 | 37,750 | 7.800 |
| 14.10.2026 | 15:26:51.545 | 37,680 | 7.800 | 37,730 | 7.800 |
| 14.10.2026 | 15:24:16.762 | 37,640 | 7.800 | 37,690 | 7.800 |
| 14.10.2026 | 15:22:48.718 | 37,580 | 7.900 | 37,630 | 7.900 |
| 14.10.2026 | 15:21:36.514 | 37,600 | 7.800 | 37,650 | 7.800 |
| 14.10.2026 | 15:21:05.163 | 37,600 | 7.800 | 37,650 | 7.800 |
| 14.10.2026 | 15:20:13.070 | 37,620 | 7.800 | 37,670 | 7.800 |
| 14.10.2026 | 15:17:54.817 | 37,580 | 7.800 | 37,630 | 7.800 |
| 14.10.2026 | 15:15:12.678 | 37,610 | 7.900 | 37,660 | 7.900 |
| 14.10.2026 | 15:14:07.023 | 37,590 | 7.900 | 37,640 | 7.900 |
| 14.10.2026 | 15:12:57.598 | 37,580 | 7.900 | 37,630 | 7.900 |
| 14.10.2026 | 15:12:18.196 | 37,580 | 7.900 | 37,630 | 7.900 |
| 14.10.2026 | 15:10:59.113 | 37,570 | 7.900 | 37,620 | 7.900 |
| 14.10.2026 | 15:10:28.676 | 37,540 | 7.900 | 37,590 | 7.900 |
| 14.10.2026 | 15:06:35.865 | 37,560 | 7.900 | 37,610 | 7.900 |
| 14.10.2026 | 15:05:08.629 | 37,630 | 7.900 | 37,680 | 7.900 |
| 14.10.2026 | 15:04:36.996 | 37,650 | 7.800 | 37,700 | 7.800 |
| 14.10.2026 | 15:04:05.654 | 37,680 | 7.800 | 37,730 | 7.800 |
| 14.10.2026 | 15:03:04.492 | 37,630 | 7.900 | 37,680 | 7.900 |
| 14.10.2026 | 15:01:55.780 | 37,580 | 7.900 | 37,630 | 7.900 |
| 14.10.2026 | 15:01:18.350 | 37,640 | 7.900 | 37,690 | 7.900 |
| 14.10.2026 | 15:00:47.489 | 37,630 | 7.900 | 37,680 | 7.900 |
| 14.10.2026 | 15:00:13.938 | 37,630 | 7.900 | 37,680 | 7.900 |
| 14.10.2026 | 14:59:05.237 | 37,620 | 7.900 | 37,670 | 7.900 |
| 14.10.2026 | 14:58:18.180 | 37,610 | 7.900 | 37,660 | 7.900 |
| 14.10.2026 | 14:56:38.326 | 37,660 | 7.800 | 37,710 | 7.800 |
| 14.10.2026 | 14:55:46.043 | 37,690 | 7.800 | 37,740 | 7.800 |
| 14.10.2026 | 14:52:48.707 | 37,680 | 7.800 | 37,730 | 7.800 |
| 14.10.2026 | 14:47:24.421 | 37,820 | 7.800 | 37,870 | 7.800 |
| 14.10.2026 | 14:46:16.687 | 37,710 | 7.800 | 37,760 | 7.800 |
| 14.10.2026 | 14:45:42.637 | 37,700 | 7.800 | 37,750 | 7.800 |
| 14.10.2026 | 14:41:41.843 | 37,710 | 7.800 | 37,760 | 7.800 |
| 14.10.2026 | 14:40:06.008 | 37,740 | 7.800 | 37,790 | 7.800 |
| 14.10.2026 | 14:38:07.753 | 37,610 | 7.900 | 37,660 | 7.900 |
| 14.10.2026 | 14:37:37.990 | 37,600 | 7.900 | 37,650 | 7.900 |
| 14.10.2026 | 14:37:08.634 | 37,530 | 7.900 | 37,580 | 7.900 |
| 14.10.2026 | 14:36:40.287 | 37,590 | 7.800 | 37,640 | 7.800 |
| 14.10.2026 | 14:35:53.068 | 37,690 | 7.800 | 37,740 | 7.800 |
| 14.10.2026 | 14:34:49.408 | 37,730 | 7.800 | 37,780 | 7.800 |
| 14.10.2026 | 14:34:14.079 | 37,760 | 7.800 | 37,810 | 7.800 |
| 14.10.2026 | 14:33:38.209 | 37,770 | 7.800 | 37,820 | 7.800 |
| 14.10.2026 | 14:33:04.716 | 37,750 | 7.800 | 37,800 | 7.800 |
| 14.10.2026 | 14:30:30.529 | 37,940 | 7.800 | 37,990 | 7.800 |
| 14.10.2026 | 14:29:00.804 | 38,070 | 7.800 | 38,120 | 7.800 |
| 14.10.2026 | 14:27:53.299 | 38,040 | 7.800 | 38,090 | 7.800 |
| 14.10.2026 | 14:26:45.764 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 14:25:41.529 | 38,040 | 7.800 | 38,090 | 7.800 |
| 14.10.2026 | 14:23:50.427 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 14:23:24.315 | 38,020 | 7.800 | 38,070 | 7.800 |
| 14.10.2026 | 14:22:21.812 | 38,040 | 7.800 | 38,090 | 7.800 |
| 14.10.2026 | 14:20:11.116 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 14:19:20.401 | 38,070 | 7.800 | 38,120 | 7.800 |
| 14.10.2026 | 14:17:45.064 | 38,060 | 7.800 | 38,110 | 7.800 |
| 14.10.2026 | 14:14:08.386 | 38,050 | 7.800 | 38,100 | 7.800 |
| 14.10.2026 | 14:13:13.909 | 38,020 | 7.800 | 38,070 | 7.800 |
| 14.10.2026 | 14:11:17.288 | 37,900 | 7.800 | 37,950 | 7.800 |
| 14.10.2026 | 14:10:50.212 | 37,920 | 7.800 | 37,970 | 7.800 |
| 14.10.2026 | 14:08:50.323 | 37,900 | 7.800 | 37,950 | 7.800 |
| 14.10.2026 | 14:06:27.814 | 37,860 | 7.800 | 37,910 | 7.800 |
| 14.10.2026 | 14:00:52.782 | 37,850 | 7.800 | 37,900 | 7.800 |
| 14.10.2026 | 13:59:58.339 | 37,890 | 7.800 | 37,940 | 7.800 |
| 14.10.2026 | 13:59:19.874 | 37,940 | 7.800 | 37,990 | 7.800 |
| 14.10.2026 | 13:58:12.513 | 37,920 | 7.800 | 37,970 | 7.800 |
| 14.10.2026 | 13:55:11.398 | 37,900 | 7.800 | 37,950 | 7.800 |
| 14.10.2026 | 13:53:21.188 | 37,940 | 7.800 | 37,990 | 7.800 |
| 14.10.2026 | 13:50:54.083 | 37,960 | 7.800 | 38,010 | 7.800 |
| 14.10.2026 | 13:49:21.367 | 37,950 | 7.800 | 38,000 | 7.800 |
| 14.10.2026 | 13:48:35.382 | 37,930 | 7.800 | 37,980 | 7.800 |
| 14.10.2026 | 13:47:26.526 | 38,000 | 7.800 | 38,050 | 7.800 |
| 14.10.2026 | 13:46:53.397 | 38,010 | 7.800 | 38,060 | 7.800 |
| 14.10.2026 | 13:44:34.215 | 38,080 | 7.800 | 38,130 | 7.800 |
| 14.10.2026 | 13:39:55.292 | 38,040 | 7.800 | 38,090 | 7.800 |
| 14.10.2026 | 13:39:24.241 | 38,050 | 7.800 | 38,100 | 7.800 |
| 14.10.2026 | 13:38:10.356 | 38,090 | 7.800 | 38,140 | 7.800 |
| 14.10.2026 | 13:35:06.121 | 38,110 | 7.800 | 38,160 | 7.800 |
| 14.10.2026 | 13:32:10.907 | 38,050 | 7.800 | 38,100 | 7.800 |
| 14.10.2026 | 13:30:36.257 | 38,050 | 7.800 | 38,100 | 7.800 |
| 14.10.2026 | 13:30:04.132 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 13:28:20.204 | 38,010 | 7.800 | 38,060 | 7.800 |
| 14.10.2026 | 13:25:57.041 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 13:25:27.793 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 13:24:50.427 | 38,020 | 7.800 | 38,070 | 7.800 |
| 14.10.2026 | 13:24:14.104 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 13:22:51.511 | 38,020 | 7.800 | 38,070 | 7.800 |
| 14.10.2026 | 13:22:22.455 | 38,030 | 7.800 | 38,080 | 7.800 |
| 14.10.2026 | 13:19:19.501 | 38,010 | 7.800 | 38,060 | 7.800 |
| 14.10.2026 | 13:18:26.722 | 37,980 | 7.800 | 38,030 | 7.800 |
| 14.10.2026 | 13:17:42.600 | 37,970 | 7.800 | 38,020 | 7.800 |
| 14.10.2026 | 13:14:48.384 | 37,970 | 7.800 | 38,020 | 7.800 |