Gold/KO/Call [endlos]/VONT
WKN BD4KDV
ISIN DE000BD4KDV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:07.914 | - | - | - | - |
| 01.09.2026 | 21:37:40.691 | 0,001 | 25.000 | - | - |
| 01.09.2026 | 20:24:11.582 | 0,001 | 25.000 | - | - |
| 01.09.2026 | 20:00:03.745 | 0,001 | 25.000 | - | - |
| 01.09.2026 | 15:16:41.306 | 0,001 | 25.000 | - | - |
| 01.09.2026 | 15:16:00.105 | 0,001 | 25.000 | - | - |
| 01.09.2026 | 15:01:08.914 | 0,420 | 25.000 | 0,430 | 25.000 |
| 01.09.2026 | 15:00:38.482 | 0,790 | 25.000 | 0,800 | 25.000 |
| 01.09.2026 | 15:00:05.200 | 1,130 | 25.000 | 1,140 | 25.000 |
| 01.09.2026 | 14:59:00.906 | 1,270 | 25.000 | 1,280 | 25.000 |
| 01.09.2026 | 14:56:28.634 | 1,320 | 25.000 | 1,330 | 25.000 |
| 01.09.2026 | 14:55:57.633 | 1,450 | 25.000 | 1,460 | 25.000 |
| 01.09.2026 | 14:54:53.106 | 1,630 | 25.000 | 1,640 | 25.000 |
| 01.09.2026 | 14:54:23.090 | 1,630 | 25.000 | 1,640 | 25.000 |
| 01.09.2026 | 14:53:19.580 | 1,560 | 25.000 | 1,570 | 25.000 |
| 01.09.2026 | 14:51:14.606 | 1,680 | 25.000 | 1,690 | 25.000 |
| 01.09.2026 | 14:50:46.472 | 1,690 | 25.000 | 1,700 | 25.000 |
| 01.09.2026 | 14:50:13.975 | 1,720 | 25.000 | 1,730 | 25.000 |
| 01.09.2026 | 14:49:44.007 | 1,770 | 25.000 | 1,780 | 25.000 |
| 01.09.2026 | 14:47:03.762 | 1,970 | 25.000 | 1,980 | 25.000 |
| 01.09.2026 | 14:46:01.407 | 2,030 | 25.000 | 2,040 | 25.000 |
| 01.09.2026 | 14:45:32.064 | 1,930 | 25.000 | 1,940 | 25.000 |
| 01.09.2026 | 14:44:28.738 | 1,570 | 25.000 | 1,580 | 25.000 |
| 01.09.2026 | 14:43:50.606 | 1,400 | 25.000 | 1,410 | 25.000 |
| 01.09.2026 | 14:43:16.148 | 1,290 | 25.000 | 1,300 | 25.000 |
| 01.09.2026 | 14:41:50.550 | 1,260 | 25.000 | 1,270 | 25.000 |
| 01.09.2026 | 14:40:16.854 | 1,080 | 25.000 | 1,090 | 25.000 |
| 01.09.2026 | 14:39:48.535 | 1,310 | 25.000 | 1,320 | 25.000 |
| 01.09.2026 | 14:37:42.637 | 0,670 | 25.000 | 0,680 | 65.000 |
| 01.09.2026 | 14:36:40.241 | 1,100 | 25.000 | 1,110 | 25.000 |
| 01.09.2026 | 14:35:37.473 | 1,180 | 25.000 | 1,190 | 25.000 |
| 01.09.2026 | 14:35:06.524 | 1,300 | 25.000 | 1,310 | 25.000 |
| 01.09.2026 | 14:34:37.217 | 1,440 | 25.000 | 1,450 | 25.000 |
| 01.09.2026 | 14:33:02.576 | 1,610 | 25.000 | 1,620 | 25.000 |
| 01.09.2026 | 14:31:59.089 | 1,930 | 25.000 | 1,940 | 25.000 |
| 01.09.2026 | 14:30:27.248 | 2,050 | 25.000 | 2,060 | 25.000 |
| 01.09.2026 | 14:29:24.020 | 2,450 | 25.000 | 2,460 | 25.000 |
| 01.09.2026 | 14:28:50.981 | 2,510 | 25.000 | 2,520 | 25.000 |
| 01.09.2026 | 14:28:20.480 | 2,560 | 25.000 | 2,570 | 25.000 |
| 01.09.2026 | 14:27:47.223 | 2,560 | 25.000 | 2,570 | 25.000 |
| 01.09.2026 | 14:26:18.388 | 2,320 | 25.000 | 2,330 | 25.000 |
| 01.09.2026 | 14:24:44.930 | 1,930 | 25.000 | 1,940 | 25.000 |
| 01.09.2026 | 14:22:35.202 | 2,070 | 25.000 | 2,080 | 25.000 |
| 01.09.2026 | 14:22:02.636 | 2,100 | 25.000 | 2,110 | 25.000 |
| 01.09.2026 | 14:21:29.988 | 2,110 | 25.000 | 2,120 | 25.000 |
| 01.09.2026 | 14:21:00.173 | 2,280 | 25.000 | 2,290 | 25.000 |
| 01.09.2026 | 14:19:27.357 | 2,700 | 25.000 | 2,710 | 25.000 |
| 01.09.2026 | 14:18:56.086 | 2,460 | 25.000 | 2,470 | 25.000 |
| 01.09.2026 | 14:16:17.884 | 2,330 | 25.000 | 2,340 | 25.000 |
| 01.09.2026 | 14:15:47.647 | 2,340 | 25.000 | 2,350 | 25.000 |
| 01.09.2026 | 14:14:45.400 | 2,260 | 25.000 | 2,270 | 25.000 |
| 01.09.2026 | 14:13:08.729 | 2,240 | 25.000 | 2,250 | 25.000 |
| 01.09.2026 | 14:12:07.258 | 2,010 | 25.000 | 2,020 | 25.000 |
| 01.09.2026 | 14:11:36.793 | 1,950 | 25.000 | 1,960 | 25.000 |
| 01.09.2026 | 14:11:04.647 | 2,100 | 25.000 | 2,110 | 25.000 |
| 01.09.2026 | 14:07:56.384 | 2,330 | 25.000 | 2,340 | 25.000 |
| 01.09.2026 | 14:07:26.116 | 2,410 | 25.000 | 2,420 | 25.000 |
| 01.09.2026 | 14:06:54.679 | 2,350 | 25.000 | 2,360 | 25.000 |
| 01.09.2026 | 14:05:47.348 | 2,330 | 25.000 | 2,340 | 25.000 |
| 01.09.2026 | 14:05:19.303 | 2,350 | 25.000 | 2,360 | 25.000 |
| 01.09.2026 | 14:04:49.073 | 2,450 | 25.000 | 2,460 | 25.000 |
| 01.09.2026 | 14:02:12.154 | 2,230 | 25.000 | 2,240 | 25.000 |
| 01.09.2026 | 14:01:12.455 | 2,360 | 25.000 | 2,370 | 25.000 |
| 01.09.2026 | 14:00:39.254 | 2,470 | 25.000 | 2,480 | 25.000 |
| 01.09.2026 | 14:00:09.867 | 2,630 | 25.000 | 2,640 | 25.000 |
| 01.09.2026 | 13:59:07.456 | 2,570 | 25.000 | 2,580 | 25.000 |
| 01.09.2026 | 13:58:05.330 | 2,740 | 25.000 | 2,750 | 25.000 |
| 01.09.2026 | 13:57:01.738 | 2,810 | 25.000 | 2,820 | 25.000 |
| 01.09.2026 | 13:55:30.017 | 2,970 | 25.000 | 2,980 | 25.000 |
| 01.09.2026 | 13:54:26.343 | 3,200 | 25.000 | 3,210 | 25.000 |
| 01.09.2026 | 13:53:57.463 | 3,260 | 25.000 | 3,270 | 25.000 |
| 01.09.2026 | 13:53:21.219 | 3,300 | 25.000 | 3,310 | 25.000 |
| 01.09.2026 | 13:52:07.776 | 3,480 | 25.000 | 3,490 | 25.000 |
| 01.09.2026 | 13:50:58.309 | 3,510 | 25.000 | 3,520 | 25.000 |
| 01.09.2026 | 13:49:58.578 | 3,550 | 25.000 | 3,560 | 25.000 |
| 01.09.2026 | 13:47:18.266 | 3,650 | 25.000 | 3,660 | 25.000 |
| 01.09.2026 | 13:46:46.400 | 3,550 | 25.000 | 3,560 | 25.000 |
| 01.09.2026 | 13:46:18.076 | 3,480 | 25.000 | 3,490 | 25.000 |
| 01.09.2026 | 13:45:46.843 | 3,500 | 25.000 | 3,510 | 25.000 |
| 01.09.2026 | 13:45:10.675 | 3,430 | 25.000 | 3,440 | 25.000 |
| 01.09.2026 | 13:42:33.576 | 3,390 | 25.000 | 3,400 | 25.000 |
| 01.09.2026 | 13:41:29.889 | 3,380 | 25.000 | 3,390 | 25.000 |
| 01.09.2026 | 13:40:56.748 | 3,380 | 25.000 | 3,390 | 25.000 |
| 01.09.2026 | 13:40:27.413 | 3,420 | 25.000 | 3,430 | 25.000 |
| 01.09.2026 | 13:39:25.184 | 3,350 | 25.000 | 3,360 | 25.000 |
| 01.09.2026 | 13:38:21.972 | 3,470 | 25.000 | 3,480 | 25.000 |
| 01.09.2026 | 13:36:54.205 | 3,220 | 25.000 | 3,230 | 25.000 |
| 01.09.2026 | 13:36:24.953 | 3,050 | 25.000 | 3,060 | 25.000 |
| 01.09.2026 | 13:35:54.899 | 3,060 | 25.000 | 3,070 | 25.000 |
| 01.09.2026 | 13:34:13.983 | 3,130 | 25.000 | 3,140 | 25.000 |
| 01.09.2026 | 13:33:41.859 | 3,200 | 25.000 | 3,210 | 25.000 |
| 01.09.2026 | 13:32:37.441 | 3,250 | 25.000 | 3,260 | 25.000 |
| 01.09.2026 | 13:32:11.075 | 3,230 | 25.000 | 3,240 | 25.000 |
| 01.09.2026 | 13:31:43.957 | 3,240 | 25.000 | 3,250 | 25.000 |
| 01.09.2026 | 13:30:42.397 | 3,020 | 25.000 | 3,030 | 25.000 |
| 01.09.2026 | 13:30:12.486 | 3,170 | 25.000 | 3,180 | 25.000 |
| 01.09.2026 | 13:29:42.287 | 3,250 | 25.000 | 3,260 | 25.000 |
| 01.09.2026 | 13:29:11.778 | 3,150 | 25.000 | 3,160 | 25.000 |
| 01.09.2026 | 13:28:05.624 | 3,050 | 25.000 | 3,060 | 25.000 |
| 01.09.2026 | 13:26:28.690 | 2,860 | 25.000 | 2,870 | 25.000 |