Netflix Inc./Aktienanleihe/9,5%/Call/VONT
WKN BD4GL4
ISIN DE000BD4GL44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:25.864 | - | - | - | - |
| 18.09.2026 | 21:58:06.696 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 21:57:38.543 | 97,270 | 500.000 | 97,370 | 500.000 |
| 18.09.2026 | 21:57:13.332 | 97,260 | 500.000 | 97,360 | 500.000 |
| 18.09.2026 | 21:56:43.124 | 97,270 | 500.000 | 97,370 | 500.000 |
| 18.09.2026 | 21:56:07.797 | 97,270 | 500.000 | 97,370 | 500.000 |
| 18.09.2026 | 21:51:59.577 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 21:48:57.821 | 97,340 | 500.000 | 97,440 | 500.000 |
| 18.09.2026 | 21:48:12.284 | 97,350 | 500.000 | 97,450 | 500.000 |
| 18.09.2026 | 21:47:39.955 | 97,340 | 500.000 | 97,440 | 500.000 |
| 18.09.2026 | 21:46:18.221 | 97,320 | 500.000 | 97,420 | 500.000 |
| 18.09.2026 | 21:45:47.046 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 21:44:16.223 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 21:43:32.869 | 97,340 | 500.000 | 97,440 | 500.000 |
| 18.09.2026 | 21:40:32.805 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 21:40:00.132 | 97,320 | 500.000 | 97,420 | 500.000 |
| 18.09.2026 | 21:39:32.958 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 21:39:04.802 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 21:37:46.655 | 97,320 | 500.000 | 97,420 | 500.000 |
| 18.09.2026 | 21:34:07.621 | 97,360 | 500.000 | 97,460 | 500.000 |
| 18.09.2026 | 21:30:18.964 | 97,380 | 500.000 | 97,480 | 500.000 |
| 18.09.2026 | 21:29:48.793 | 97,360 | 500.000 | 97,460 | 500.000 |
| 18.09.2026 | 21:29:14.745 | 97,380 | 500.000 | 97,480 | 500.000 |
| 18.09.2026 | 21:27:55.844 | 97,390 | 500.000 | 97,490 | 500.000 |
| 18.09.2026 | 21:26:30.324 | 97,410 | 500.000 | 97,510 | 500.000 |
| 18.09.2026 | 21:25:55.168 | 97,400 | 500.000 | 97,500 | 500.000 |
| 18.09.2026 | 21:25:24.644 | 97,410 | 500.000 | 97,510 | 500.000 |
| 18.09.2026 | 21:23:42.133 | 97,380 | 500.000 | 97,480 | 500.000 |
| 18.09.2026 | 21:20:37.203 | 97,350 | 500.000 | 97,450 | 500.000 |
| 18.09.2026 | 21:18:51.890 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 21:17:48.539 | 97,370 | 500.000 | 97,470 | 500.000 |
| 18.09.2026 | 21:17:14.627 | 97,400 | 500.000 | 97,500 | 500.000 |
| 18.09.2026 | 21:14:39.594 | 97,450 | 500.000 | 97,550 | 500.000 |
| 18.09.2026 | 21:12:14.455 | 97,430 | 500.000 | 97,530 | 500.000 |
| 18.09.2026 | 21:10:48.857 | 97,400 | 500.000 | 97,500 | 500.000 |
| 18.09.2026 | 21:08:55.658 | 97,380 | 500.000 | 97,480 | 500.000 |
| 18.09.2026 | 21:08:27.611 | 97,380 | 500.000 | 97,480 | 500.000 |
| 18.09.2026 | 21:06:41.915 | 97,430 | 500.000 | 97,530 | 500.000 |
| 18.09.2026 | 21:00:38.171 | 97,410 | 500.000 | 97,510 | 500.000 |
| 18.09.2026 | 20:59:45.443 | 97,450 | 500.000 | 97,550 | 500.000 |
| 18.09.2026 | 20:58:15.939 | 97,460 | 500.000 | 97,560 | 500.000 |
| 18.09.2026 | 20:57:06.639 | 97,460 | 500.000 | 97,560 | 500.000 |
| 18.09.2026 | 20:56:38.707 | 97,440 | 500.000 | 97,540 | 500.000 |
| 18.09.2026 | 20:56:02.948 | 97,430 | 500.000 | 97,530 | 500.000 |
| 18.09.2026 | 20:54:01.184 | 97,430 | 500.000 | 97,530 | 500.000 |
| 18.09.2026 | 20:53:29.827 | 97,390 | 500.000 | 97,490 | 500.000 |
| 18.09.2026 | 20:52:55.584 | 97,370 | 500.000 | 97,470 | 500.000 |
| 18.09.2026 | 20:51:07.707 | 97,380 | 500.000 | 97,480 | 500.000 |
| 18.09.2026 | 20:50:18.305 | 97,360 | 500.000 | 97,460 | 500.000 |
| 18.09.2026 | 20:48:00.340 | 97,360 | 500.000 | 97,460 | 500.000 |
| 18.09.2026 | 20:44:57.385 | 97,300 | 500.000 | 97,400 | 500.000 |
| 18.09.2026 | 20:44:24.966 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 20:42:18.328 | 97,320 | 500.000 | 97,420 | 500.000 |
| 18.09.2026 | 20:40:46.474 | 97,280 | 500.000 | 97,380 | 500.000 |
| 18.09.2026 | 20:40:08.360 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 20:38:44.958 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 20:37:01.178 | 97,300 | 500.000 | 97,400 | 500.000 |
| 18.09.2026 | 20:33:27.358 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 20:30:28.195 | 97,250 | 500.000 | 97,350 | 500.000 |
| 18.09.2026 | 20:29:33.704 | 97,260 | 500.000 | 97,360 | 500.000 |
| 18.09.2026 | 20:28:45.441 | 97,240 | 500.000 | 97,340 | 500.000 |
| 18.09.2026 | 20:27:19.863 | 97,250 | 500.000 | 97,350 | 500.000 |
| 18.09.2026 | 20:26:06.175 | 97,280 | 500.000 | 97,380 | 500.000 |
| 18.09.2026 | 20:25:00.670 | 97,250 | 500.000 | 97,350 | 500.000 |
| 18.09.2026 | 20:23:55.272 | 97,260 | 500.000 | 97,360 | 500.000 |
| 18.09.2026 | 20:22:38.395 | 97,260 | 500.000 | 97,360 | 500.000 |
| 18.09.2026 | 20:21:24.101 | 97,260 | 500.000 | 97,360 | 500.000 |
| 18.09.2026 | 20:20:13.566 | 97,260 | 500.000 | 97,360 | 500.000 |
| 18.09.2026 | 20:18:45.663 | 97,240 | 500.000 | 97,340 | 500.000 |
| 18.09.2026 | 20:17:25.837 | 97,250 | 500.000 | 97,350 | 500.000 |
| 18.09.2026 | 20:16:36.614 | 97,250 | 500.000 | 97,350 | 500.000 |
| 18.09.2026 | 20:15:13.226 | 97,270 | 500.000 | 97,370 | 500.000 |
| 18.09.2026 | 20:11:37.182 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 20:09:37.518 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 20:09:08.122 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 20:08:00.980 | 97,320 | 500.000 | 97,420 | 500.000 |
| 18.09.2026 | 20:07:27.540 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 20:04:04.245 | 97,350 | 500.000 | 97,450 | 500.000 |
| 18.09.2026 | 20:01:53.130 | 97,350 | 500.000 | 97,450 | 500.000 |
| 18.09.2026 | 20:00:45.282 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:59:57.881 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:59:18.627 | 97,340 | 500.000 | 97,440 | 500.000 |
| 18.09.2026 | 19:58:48.831 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:52:47.396 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:51:42.865 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:50:51.047 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 19:50:19.248 | 97,320 | 500.000 | 97,420 | 500.000 |
| 18.09.2026 | 19:48:17.093 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:47:07.427 | 97,350 | 500.000 | 97,450 | 500.000 |
| 18.09.2026 | 19:46:01.987 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 19:44:18.384 | 97,330 | 500.000 | 97,430 | 500.000 |
| 18.09.2026 | 19:40:11.774 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 19:39:11.109 | 97,300 | 500.000 | 97,400 | 500.000 |
| 18.09.2026 | 19:37:59.655 | 97,270 | 500.000 | 97,370 | 500.000 |
| 18.09.2026 | 19:36:56.409 | 97,300 | 500.000 | 97,400 | 500.000 |
| 18.09.2026 | 19:35:43.576 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 19:33:22.793 | 97,310 | 500.000 | 97,410 | 500.000 |
| 18.09.2026 | 19:32:44.511 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 19:31:42.991 | 97,290 | 500.000 | 97,390 | 500.000 |
| 18.09.2026 | 19:30:25.490 | 97,330 | 500.000 | 97,430 | 500.000 |