Veolia Environnement S.A./CapBonus/45/Call/VONT
WKN BD4DJN
ISIN DE000BD4DJN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:45:26.838 | 33,750 | 7.800 | 33,800 | 7.800 |
| 14.10.2026 | 15:43:19.853 | 33,740 | 7.800 | 33,790 | 7.800 |
| 14.10.2026 | 15:42:29.389 | 33,740 | 7.800 | 33,790 | 7.800 |
| 14.10.2026 | 15:40:51.870 | 33,780 | 7.800 | 33,830 | 7.800 |
| 14.10.2026 | 15:38:08.008 | 33,830 | 7.800 | 33,880 | 7.800 |
| 14.10.2026 | 15:37:32.672 | 33,840 | 7.800 | 33,890 | 7.800 |
| 14.10.2026 | 15:36:29.428 | 33,820 | 7.800 | 33,870 | 7.800 |
| 14.10.2026 | 15:33:11.890 | 33,770 | 7.800 | 33,820 | 7.800 |
| 14.10.2026 | 15:32:23.239 | 33,830 | 7.800 | 33,880 | 7.800 |
| 14.10.2026 | 15:31:41.292 | 33,820 | 7.800 | 33,870 | 7.800 |
| 14.10.2026 | 15:31:08.685 | 33,840 | 7.800 | 33,890 | 7.800 |
| 14.10.2026 | 15:30:28.363 | 33,850 | 7.800 | 33,900 | 7.800 |
| 14.10.2026 | 15:29:07.630 | 33,780 | 7.800 | 33,830 | 7.800 |
| 14.10.2026 | 15:28:34.368 | 33,780 | 7.800 | 33,830 | 7.800 |
| 14.10.2026 | 15:26:03.570 | 33,820 | 7.800 | 33,870 | 7.800 |
| 14.10.2026 | 15:25:01.769 | 33,790 | 7.800 | 33,840 | 7.800 |
| 14.10.2026 | 15:24:17.780 | 33,780 | 7.800 | 33,830 | 7.800 |
| 14.10.2026 | 15:23:45.165 | 33,760 | 7.800 | 33,810 | 7.800 |
| 14.10.2026 | 15:22:14.209 | 33,730 | 7.800 | 33,780 | 7.800 |
| 14.10.2026 | 15:21:36.664 | 33,740 | 7.800 | 33,790 | 7.800 |
| 14.10.2026 | 15:19:52.043 | 33,750 | 7.800 | 33,800 | 7.800 |
| 14.10.2026 | 15:19:12.210 | 33,760 | 7.800 | 33,810 | 7.800 |
| 14.10.2026 | 15:17:55.743 | 33,710 | 7.800 | 33,760 | 7.800 |
| 14.10.2026 | 15:17:24.682 | 33,760 | 7.800 | 33,810 | 7.800 |
| 14.10.2026 | 15:15:57.103 | 33,730 | 7.900 | 33,780 | 7.900 |
| 14.10.2026 | 15:14:39.594 | 33,690 | 7.900 | 33,740 | 7.900 |
| 14.10.2026 | 15:12:22.592 | 33,660 | 7.900 | 33,710 | 7.900 |
| 14.10.2026 | 15:10:29.751 | 33,630 | 7.900 | 33,680 | 7.900 |
| 14.10.2026 | 15:08:42.805 | 33,630 | 7.900 | 33,680 | 7.900 |
| 14.10.2026 | 15:06:36.079 | 33,630 | 7.900 | 33,680 | 7.900 |
| 14.10.2026 | 15:05:51.718 | 33,670 | 7.900 | 33,720 | 7.900 |
| 14.10.2026 | 15:04:10.968 | 33,720 | 7.800 | 33,770 | 7.800 |
| 14.10.2026 | 15:03:37.448 | 33,720 | 7.800 | 33,770 | 7.800 |
| 14.10.2026 | 15:01:07.155 | 33,680 | 7.800 | 33,730 | 7.800 |
| 14.10.2026 | 14:59:37.609 | 33,660 | 7.900 | 33,710 | 7.900 |
| 14.10.2026 | 14:59:05.723 | 33,680 | 7.900 | 33,730 | 7.900 |
| 14.10.2026 | 14:55:46.978 | 33,710 | 7.800 | 33,760 | 7.800 |
| 14.10.2026 | 14:54:48.716 | 33,750 | 7.800 | 33,800 | 7.800 |
| 14.10.2026 | 14:53:31.978 | 33,680 | 7.800 | 33,730 | 7.800 |
| 14.10.2026 | 14:52:28.775 | 33,790 | 7.800 | 33,840 | 7.800 |
| 14.10.2026 | 14:50:32.907 | 33,860 | 7.800 | 33,910 | 7.800 |
| 14.10.2026 | 14:49:23.402 | 33,900 | 7.800 | 33,950 | 7.800 |
| 14.10.2026 | 14:47:55.714 | 33,840 | 7.800 | 33,890 | 7.800 |
| 14.10.2026 | 14:46:11.856 | 33,740 | 7.800 | 33,790 | 7.800 |
| 14.10.2026 | 14:44:52.915 | 33,730 | 7.800 | 33,780 | 7.800 |
| 14.10.2026 | 14:44:05.941 | 33,750 | 7.800 | 33,800 | 7.800 |
| 14.10.2026 | 14:42:47.563 | 33,770 | 7.800 | 33,820 | 7.800 |
| 14.10.2026 | 14:39:41.736 | 33,720 | 7.800 | 33,770 | 7.800 |
| 14.10.2026 | 14:38:54.366 | 33,680 | 7.900 | 33,730 | 7.900 |
| 14.10.2026 | 14:38:20.119 | 33,630 | 7.900 | 33,680 | 7.900 |
| 14.10.2026 | 14:37:44.743 | 33,630 | 7.900 | 33,680 | 7.900 |
| 14.10.2026 | 14:36:38.353 | 33,630 | 7.800 | 33,680 | 7.800 |
| 14.10.2026 | 14:35:54.165 | 33,720 | 7.800 | 33,770 | 7.800 |
| 14.10.2026 | 14:34:50.511 | 33,760 | 7.800 | 33,810 | 7.800 |
| 14.10.2026 | 14:33:40.172 | 33,790 | 7.800 | 33,840 | 7.800 |
| 14.10.2026 | 14:33:06.732 | 33,770 | 7.800 | 33,820 | 7.800 |
| 14.10.2026 | 14:32:28.563 | 33,800 | 7.800 | 33,850 | 7.800 |
| 14.10.2026 | 14:30:00.990 | 34,090 | 7.800 | 34,140 | 7.800 |
| 14.10.2026 | 14:29:09.105 | 34,080 | 7.800 | 34,130 | 7.800 |
| 14.10.2026 | 14:24:14.696 | 34,040 | 7.800 | 34,090 | 7.800 |
| 14.10.2026 | 14:23:25.465 | 34,030 | 7.800 | 34,080 | 7.800 |
| 14.10.2026 | 14:14:08.559 | 34,060 | 7.800 | 34,110 | 7.800 |
| 14.10.2026 | 14:13:21.050 | 34,020 | 7.800 | 34,070 | 7.800 |
| 14.10.2026 | 14:12:46.717 | 34,020 | 7.800 | 34,070 | 7.800 |
| 14.10.2026 | 14:11:35.323 | 34,000 | 7.800 | 34,050 | 7.800 |
| 14.10.2026 | 14:11:05.406 | 33,920 | 7.800 | 33,970 | 7.800 |
| 14.10.2026 | 14:08:49.550 | 33,940 | 7.800 | 33,990 | 7.800 |
| 14.10.2026 | 14:08:17.944 | 33,950 | 7.800 | 34,000 | 7.800 |
| 14.10.2026 | 14:07:41.382 | 33,950 | 7.800 | 34,000 | 7.800 |
| 14.10.2026 | 14:07:00.574 | 33,960 | 7.800 | 34,010 | 7.800 |
| 14.10.2026 | 14:06:28.334 | 33,900 | 7.800 | 33,950 | 7.800 |
| 14.10.2026 | 14:05:50.920 | 33,900 | 7.800 | 33,950 | 7.800 |
| 14.10.2026 | 14:05:20.666 | 33,920 | 7.800 | 33,970 | 7.800 |
| 14.10.2026 | 14:04:32.357 | 33,920 | 7.800 | 33,970 | 7.800 |
| 14.10.2026 | 14:01:59.447 | 33,900 | 7.800 | 33,950 | 7.800 |
| 14.10.2026 | 13:59:19.899 | 33,980 | 7.800 | 34,030 | 7.800 |
| 14.10.2026 | 13:58:42.765 | 33,970 | 7.800 | 34,020 | 7.800 |
| 14.10.2026 | 13:58:13.171 | 33,950 | 7.800 | 34,000 | 7.800 |
| 14.10.2026 | 13:57:21.983 | 33,920 | 7.800 | 33,970 | 7.800 |
| 14.10.2026 | 13:55:39.409 | 33,930 | 7.800 | 33,980 | 7.800 |
| 14.10.2026 | 13:50:54.158 | 33,990 | 7.800 | 34,040 | 7.800 |
| 14.10.2026 | 13:49:21.532 | 33,980 | 7.800 | 34,030 | 7.800 |
| 14.10.2026 | 13:47:26.619 | 34,020 | 7.800 | 34,070 | 7.800 |
| 14.10.2026 | 13:46:04.180 | 34,050 | 7.800 | 34,100 | 7.800 |
| 14.10.2026 | 13:42:43.563 | 34,090 | 7.800 | 34,140 | 7.800 |
| 14.10.2026 | 13:39:24.302 | 34,100 | 7.800 | 34,150 | 7.800 |
| 14.10.2026 | 13:35:38.459 | 34,160 | 7.800 | 34,210 | 7.800 |
| 14.10.2026 | 13:33:51.833 | 34,150 | 7.800 | 34,200 | 7.800 |
| 14.10.2026 | 13:32:46.409 | 34,130 | 7.800 | 34,180 | 7.800 |
| 14.10.2026 | 13:30:37.015 | 34,120 | 7.800 | 34,170 | 7.800 |
| 14.10.2026 | 13:25:44.230 | 34,110 | 7.800 | 34,160 | 7.800 |
| 14.10.2026 | 13:24:14.257 | 34,100 | 7.800 | 34,150 | 7.800 |
| 14.10.2026 | 13:23:44.046 | 34,120 | 7.800 | 34,170 | 7.800 |
| 14.10.2026 | 13:22:22.528 | 34,110 | 7.800 | 34,160 | 7.800 |
| 14.10.2026 | 13:18:51.118 | 34,070 | 7.800 | 34,120 | 7.800 |
| 14.10.2026 | 13:18:10.658 | 34,070 | 7.800 | 34,120 | 7.800 |
| 14.10.2026 | 13:17:42.760 | 34,050 | 7.800 | 34,100 | 7.800 |
| 14.10.2026 | 13:13:42.918 | 34,040 | 7.800 | 34,090 | 7.800 |
| 14.10.2026 | 13:13:06.461 | 34,020 | 7.800 | 34,070 | 7.800 |
| 14.10.2026 | 13:11:45.011 | 34,040 | 7.800 | 34,090 | 7.800 |