Bayerische Motoren Werke AG/CapBonus/80/Call/VONT
WKN BD4DJ1
ISIN DE000BD4DJ17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:46:27.318 | 56,640 | 4.600 | 56,660 | 4.600 |
| 14.10.2026 | 15:42:11.473 | 56,660 | 4.600 | 56,680 | 4.600 |
| 14.10.2026 | 15:40:18.479 | 56,630 | 4.600 | 56,650 | 4.600 |
| 14.10.2026 | 15:38:47.815 | 56,620 | 4.600 | 56,640 | 4.600 |
| 14.10.2026 | 15:38:06.523 | 56,630 | 4.600 | 56,650 | 4.600 |
| 14.10.2026 | 15:36:09.887 | 56,620 | 4.600 | 56,640 | 4.600 |
| 14.10.2026 | 15:34:42.525 | 56,480 | 4.600 | 56,500 | 4.600 |
| 14.10.2026 | 15:32:21.240 | 56,710 | 4.600 | 56,730 | 4.600 |
| 14.10.2026 | 15:31:38.896 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 15:30:52.498 | 56,780 | 4.600 | 56,800 | 4.600 |
| 14.10.2026 | 15:30:12.139 | 56,800 | 4.600 | 56,820 | 4.600 |
| 14.10.2026 | 15:24:54.476 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 15:23:37.663 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 15:20:34.106 | 56,610 | 4.600 | 56,630 | 4.600 |
| 14.10.2026 | 15:19:58.941 | 56,610 | 4.600 | 56,630 | 4.600 |
| 14.10.2026 | 15:16:31.450 | 56,720 | 4.600 | 56,740 | 4.600 |
| 14.10.2026 | 15:15:41.956 | 56,690 | 4.600 | 56,710 | 4.600 |
| 14.10.2026 | 15:13:22.084 | 56,690 | 4.600 | 56,710 | 4.600 |
| 14.10.2026 | 15:11:08.960 | 56,660 | 4.600 | 56,680 | 4.600 |
| 14.10.2026 | 15:09:51.135 | 56,660 | 4.600 | 56,680 | 4.600 |
| 14.10.2026 | 15:05:49.612 | 56,510 | 4.600 | 56,530 | 4.600 |
| 14.10.2026 | 15:01:18.370 | 56,400 | 4.600 | 56,420 | 4.600 |
| 14.10.2026 | 15:00:47.370 | 56,450 | 4.600 | 56,470 | 4.600 |
| 14.10.2026 | 14:59:33.820 | 56,430 | 4.700 | 56,450 | 4.700 |
| 14.10.2026 | 14:58:40.370 | 56,410 | 4.600 | 56,430 | 4.600 |
| 14.10.2026 | 14:58:04.028 | 56,450 | 4.600 | 56,470 | 4.600 |
| 14.10.2026 | 14:57:30.781 | 56,430 | 4.700 | 56,450 | 4.700 |
| 14.10.2026 | 14:55:22.036 | 56,450 | 4.600 | 56,470 | 4.600 |
| 14.10.2026 | 14:53:51.352 | 56,430 | 4.700 | 56,450 | 4.700 |
| 14.10.2026 | 14:52:42.754 | 56,490 | 4.600 | 56,510 | 4.600 |
| 14.10.2026 | 14:51:39.172 | 56,510 | 4.600 | 56,530 | 4.600 |
| 14.10.2026 | 14:50:27.700 | 56,580 | 4.600 | 56,600 | 4.600 |
| 14.10.2026 | 14:47:01.447 | 56,550 | 4.600 | 56,570 | 4.600 |
| 14.10.2026 | 14:46:27.843 | 56,490 | 4.700 | 56,510 | 4.700 |
| 14.10.2026 | 14:46:01.781 | 56,470 | 4.700 | 56,490 | 4.700 |
| 14.10.2026 | 14:45:33.712 | 56,380 | 4.700 | 56,400 | 4.700 |
| 14.10.2026 | 14:44:40.947 | 56,400 | 4.700 | 56,420 | 4.700 |
| 14.10.2026 | 14:44:04.892 | 56,510 | 4.600 | 56,530 | 4.600 |
| 14.10.2026 | 14:43:22.581 | 56,470 | 4.600 | 56,490 | 4.600 |
| 14.10.2026 | 14:42:49.205 | 56,510 | 4.600 | 56,530 | 4.600 |
| 14.10.2026 | 14:42:14.237 | 56,460 | 4.600 | 56,480 | 4.600 |
| 14.10.2026 | 14:41:37.470 | 56,460 | 4.600 | 56,480 | 4.600 |
| 14.10.2026 | 14:39:54.065 | 56,520 | 4.700 | 56,540 | 4.700 |
| 14.10.2026 | 14:37:53.922 | 56,420 | 4.700 | 56,440 | 4.700 |
| 14.10.2026 | 14:36:22.427 | 56,600 | 4.600 | 56,620 | 4.600 |
| 14.10.2026 | 14:35:41.269 | 56,620 | 4.600 | 56,640 | 4.600 |
| 14.10.2026 | 14:34:32.543 | 56,690 | 4.600 | 56,710 | 4.600 |
| 14.10.2026 | 14:31:20.030 | 56,890 | 4.600 | 56,910 | 4.600 |
| 14.10.2026 | 14:29:01.094 | 56,970 | 4.600 | 56,990 | 4.600 |
| 14.10.2026 | 14:27:47.385 | 56,990 | 4.600 | 57,010 | 4.600 |
| 14.10.2026 | 14:25:31.483 | 56,970 | 4.600 | 56,990 | 4.600 |
| 14.10.2026 | 14:25:00.095 | 56,950 | 4.600 | 56,970 | 4.600 |
| 14.10.2026 | 14:24:27.758 | 56,950 | 4.600 | 56,970 | 4.600 |
| 14.10.2026 | 14:20:49.168 | 56,890 | 4.600 | 56,910 | 4.600 |
| 14.10.2026 | 14:17:41.897 | 56,870 | 4.600 | 56,890 | 4.600 |
| 14.10.2026 | 14:15:48.793 | 56,930 | 4.600 | 56,950 | 4.600 |
| 14.10.2026 | 14:15:19.035 | 56,920 | 4.600 | 56,940 | 4.600 |
| 14.10.2026 | 14:14:43.676 | 56,920 | 4.600 | 56,940 | 4.600 |
| 14.10.2026 | 14:13:15.042 | 56,970 | 4.600 | 56,990 | 4.600 |
| 14.10.2026 | 14:10:29.778 | 56,780 | 4.600 | 56,800 | 4.600 |
| 14.10.2026 | 14:09:51.794 | 56,770 | 4.600 | 56,790 | 4.600 |
| 14.10.2026 | 14:08:49.897 | 56,850 | 4.600 | 56,870 | 4.600 |
| 14.10.2026 | 14:08:13.938 | 56,810 | 4.600 | 56,830 | 4.600 |
| 14.10.2026 | 14:06:25.499 | 56,710 | 4.600 | 56,730 | 4.600 |
| 14.10.2026 | 14:05:50.715 | 56,660 | 4.600 | 56,680 | 4.600 |
| 14.10.2026 | 13:57:38.070 | 56,570 | 4.600 | 56,590 | 4.600 |
| 14.10.2026 | 13:57:04.618 | 56,580 | 4.600 | 56,600 | 4.600 |
| 14.10.2026 | 13:56:23.528 | 56,650 | 4.600 | 56,670 | 4.600 |
| 14.10.2026 | 13:53:52.299 | 56,730 | 4.600 | 56,750 | 4.600 |
| 14.10.2026 | 13:52:55.851 | 56,710 | 4.600 | 56,730 | 4.600 |
| 14.10.2026 | 13:52:26.755 | 56,710 | 4.600 | 56,730 | 4.600 |
| 14.10.2026 | 13:50:43.153 | 56,750 | 4.600 | 56,770 | 4.600 |
| 14.10.2026 | 13:50:05.021 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 13:49:24.659 | 56,710 | 4.600 | 56,730 | 4.600 |
| 14.10.2026 | 13:47:16.596 | 56,750 | 4.600 | 56,770 | 4.600 |
| 14.10.2026 | 13:46:15.243 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 13:45:42.100 | 56,750 | 4.600 | 56,770 | 4.600 |
| 14.10.2026 | 13:45:10.518 | 56,770 | 4.600 | 56,790 | 4.600 |
| 14.10.2026 | 13:38:40.558 | 56,790 | 4.600 | 56,810 | 4.600 |
| 14.10.2026 | 13:37:32.552 | 56,810 | 4.600 | 56,830 | 4.600 |
| 14.10.2026 | 13:35:31.842 | 56,860 | 4.600 | 56,880 | 4.600 |
| 14.10.2026 | 13:33:22.377 | 56,980 | 4.600 | 57,000 | 4.600 |
| 14.10.2026 | 13:32:17.880 | 56,980 | 4.600 | 57,000 | 4.600 |
| 14.10.2026 | 13:31:11.753 | 56,940 | 4.600 | 56,960 | 4.600 |
| 14.10.2026 | 13:30:38.201 | 57,010 | 4.600 | 57,030 | 4.600 |
| 14.10.2026 | 13:27:54.899 | 56,820 | 4.600 | 56,840 | 4.600 |
| 14.10.2026 | 13:27:22.906 | 56,810 | 4.600 | 56,830 | 4.600 |
| 14.10.2026 | 13:25:09.140 | 56,910 | 4.600 | 56,930 | 4.600 |
| 14.10.2026 | 13:23:24.962 | 56,920 | 4.600 | 56,940 | 4.600 |
| 14.10.2026 | 13:21:11.993 | 56,890 | 4.600 | 56,910 | 4.600 |
| 14.10.2026 | 13:20:23.726 | 56,830 | 4.600 | 56,850 | 4.600 |
| 14.10.2026 | 13:18:33.999 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 13:16:19.313 | 56,760 | 4.600 | 56,780 | 4.600 |
| 14.10.2026 | 13:15:09.483 | 56,790 | 4.600 | 56,810 | 4.600 |
| 14.10.2026 | 13:09:02.538 | 56,740 | 4.600 | 56,760 | 4.600 |
| 14.10.2026 | 13:07:33.020 | 56,720 | 4.600 | 56,740 | 4.600 |
| 14.10.2026 | 13:06:10.526 | 56,700 | 4.600 | 56,720 | 4.600 |
| 14.10.2026 | 13:03:02.868 | 56,650 | 460 | 56,710 | 460 |
| 14.10.2026 | 12:59:40.641 | 56,700 | 4.600 | 56,720 | 4.600 |
| 14.10.2026 | 12:54:53.108 | 56,750 | 4.600 | 56,770 | 4.600 |