Applied Materials Inc./CapBonus/500/Call/VONT
WKN BD48W8
ISIN DE000BD48W85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 21:59:24.921 | 354,050 | 1.300 | 354,460 | 1.300 |
| 09.09.2026 | 21:58:52.902 | 353,980 | 1.300 | 354,390 | 1.300 |
| 09.09.2026 | 21:58:19.658 | 353,870 | 1.300 | 354,280 | 1.300 |
| 09.09.2026 | 21:57:20.172 | 353,680 | 1.300 | 354,090 | 1.300 |
| 09.09.2026 | 21:56:47.889 | 353,640 | 1.300 | 354,050 | 1.300 |
| 09.09.2026 | 21:54:39.801 | 353,870 | 1.300 | 354,280 | 1.300 |
| 09.09.2026 | 21:53:56.464 | 353,890 | 1.300 | 354,300 | 1.300 |
| 09.09.2026 | 21:52:53.007 | 354,010 | 1.300 | 354,420 | 1.300 |
| 09.09.2026 | 21:52:14.826 | 354,040 | 1.300 | 354,450 | 1.300 |
| 09.09.2026 | 21:51:40.343 | 353,750 | 1.300 | 354,160 | 1.300 |
| 09.09.2026 | 21:51:08.274 | 353,630 | 1.300 | 354,040 | 1.300 |
| 09.09.2026 | 21:50:32.007 | 353,620 | 1.300 | 354,030 | 1.300 |
| 09.09.2026 | 21:49:54.638 | 353,770 | 1.300 | 354,180 | 1.300 |
| 09.09.2026 | 21:48:42.280 | 353,780 | 1.300 | 354,190 | 1.300 |
| 09.09.2026 | 21:47:21.386 | 353,740 | 1.300 | 354,150 | 1.300 |
| 09.09.2026 | 21:45:18.600 | 354,000 | 1.300 | 354,410 | 1.300 |
| 09.09.2026 | 21:44:46.302 | 353,880 | 1.300 | 354,290 | 1.300 |
| 09.09.2026 | 21:43:01.590 | 353,880 | 1.300 | 354,290 | 1.300 |
| 09.09.2026 | 21:42:30.731 | 353,950 | 1.300 | 354,360 | 1.300 |
| 09.09.2026 | 21:39:48.746 | 353,980 | 1.300 | 354,390 | 1.300 |
| 09.09.2026 | 21:39:10.670 | 353,990 | 1.300 | 354,400 | 1.300 |
| 09.09.2026 | 21:37:12.022 | 354,010 | 1.300 | 354,420 | 1.300 |
| 09.09.2026 | 21:35:45.160 | 353,860 | 1.300 | 354,270 | 1.300 |
| 09.09.2026 | 21:33:39.195 | 353,910 | 1.300 | 354,320 | 1.300 |
| 09.09.2026 | 21:32:55.855 | 353,910 | 1.300 | 354,320 | 1.300 |
| 09.09.2026 | 21:32:22.692 | 353,820 | 1.300 | 354,230 | 1.300 |
| 09.09.2026 | 21:30:43.905 | 353,950 | 1.300 | 354,360 | 1.300 |
| 09.09.2026 | 21:29:40.395 | 354,040 | 1.300 | 354,450 | 1.300 |
| 09.09.2026 | 21:28:33.818 | 353,920 | 1.300 | 354,330 | 1.300 |
| 09.09.2026 | 21:28:03.978 | 353,810 | 1.300 | 354,220 | 1.300 |
| 09.09.2026 | 21:25:43.981 | 354,080 | 1.300 | 354,490 | 1.300 |
| 09.09.2026 | 21:25:12.885 | 354,070 | 1.300 | 354,480 | 1.300 |
| 09.09.2026 | 21:24:49.115 | 354,240 | 1.300 | 354,650 | 1.300 |
| 09.09.2026 | 21:23:25.411 | 354,460 | 1.300 | 354,870 | 1.300 |
| 09.09.2026 | 21:22:06.001 | 354,630 | 1.300 | 355,040 | 1.300 |
| 09.09.2026 | 21:21:02.665 | 354,460 | 1.300 | 354,870 | 1.300 |
| 09.09.2026 | 21:20:34.015 | 354,530 | 1.300 | 354,940 | 1.300 |
| 09.09.2026 | 21:18:21.077 | 354,410 | 1.300 | 354,820 | 1.300 |
| 09.09.2026 | 21:17:47.776 | 354,310 | 1.300 | 354,720 | 1.300 |
| 09.09.2026 | 21:15:30.940 | 354,270 | 1.300 | 354,680 | 1.300 |
| 09.09.2026 | 21:15:08.927 | 354,250 | 1.300 | 354,660 | 1.300 |
| 09.09.2026 | 21:14:09.146 | 354,190 | 1.300 | 354,600 | 1.300 |
| 09.09.2026 | 21:13:16.597 | 354,280 | 1.300 | 354,690 | 1.300 |
| 09.09.2026 | 21:12:42.424 | 354,040 | 1.300 | 354,450 | 1.300 |
| 09.09.2026 | 21:12:07.147 | 354,020 | 1.300 | 354,430 | 1.300 |
| 09.09.2026 | 21:09:34.292 | 353,940 | 1.300 | 354,350 | 1.300 |
| 09.09.2026 | 21:07:50.519 | 353,840 | 1.300 | 354,250 | 1.300 |
| 09.09.2026 | 21:06:56.058 | 353,770 | 1.300 | 354,180 | 1.300 |
| 09.09.2026 | 21:06:23.670 | 353,810 | 1.300 | 354,220 | 1.300 |
| 09.09.2026 | 21:05:23.172 | 353,710 | 1.300 | 354,120 | 1.300 |
| 09.09.2026 | 21:03:48.723 | 353,670 | 1.300 | 354,080 | 1.300 |
| 09.09.2026 | 21:03:15.343 | 353,720 | 1.300 | 354,130 | 1.300 |
| 09.09.2026 | 21:02:48.364 | 353,630 | 1.300 | 354,040 | 1.300 |
| 09.09.2026 | 21:01:48.857 | 353,650 | 1.300 | 354,060 | 1.300 |
| 09.09.2026 | 21:01:16.204 | 353,650 | 1.300 | 354,060 | 1.300 |
| 09.09.2026 | 20:59:34.615 | 353,680 | 1.300 | 354,090 | 1.300 |
| 09.09.2026 | 20:58:41.954 | 353,680 | 1.300 | 354,090 | 1.300 |
| 09.09.2026 | 20:57:17.483 | 353,820 | 1.300 | 354,230 | 1.300 |
| 09.09.2026 | 20:56:45.313 | 353,760 | 1.300 | 354,170 | 1.300 |
| 09.09.2026 | 20:56:12.069 | 353,830 | 1.300 | 354,240 | 1.300 |
| 09.09.2026 | 20:55:40.622 | 353,810 | 1.300 | 354,220 | 1.300 |
| 09.09.2026 | 20:55:08.409 | 353,860 | 1.300 | 354,270 | 1.300 |
| 09.09.2026 | 20:53:47.780 | 353,820 | 1.300 | 354,230 | 1.300 |
| 09.09.2026 | 20:52:29.327 | 353,740 | 1.300 | 354,150 | 1.300 |
| 09.09.2026 | 20:51:18.687 | 353,830 | 1.300 | 354,240 | 1.300 |
| 09.09.2026 | 20:50:53.635 | 353,890 | 1.300 | 354,300 | 1.300 |
| 09.09.2026 | 20:50:21.521 | 353,950 | 1.300 | 354,360 | 1.300 |
| 09.09.2026 | 20:49:49.016 | 353,900 | 1.300 | 354,310 | 1.300 |
| 09.09.2026 | 20:49:15.195 | 353,940 | 1.300 | 354,350 | 1.300 |
| 09.09.2026 | 20:48:42.522 | 354,000 | 1.300 | 354,410 | 1.300 |
| 09.09.2026 | 20:48:10.601 | 354,000 | 1.300 | 354,410 | 1.300 |
| 09.09.2026 | 20:46:24.771 | 354,080 | 1.300 | 354,490 | 1.300 |
| 09.09.2026 | 20:45:09.081 | 353,920 | 1.300 | 354,330 | 1.300 |
| 09.09.2026 | 20:44:39.882 | 353,980 | 1.300 | 354,390 | 1.300 |
| 09.09.2026 | 20:41:02.963 | 353,920 | 1.300 | 354,330 | 1.300 |
| 09.09.2026 | 20:39:50.028 | 353,890 | 1.300 | 354,300 | 1.300 |
| 09.09.2026 | 20:39:00.052 | 353,930 | 1.300 | 354,340 | 1.300 |
| 09.09.2026 | 20:37:40.574 | 353,900 | 1.300 | 354,310 | 1.300 |
| 09.09.2026 | 20:37:00.274 | 353,920 | 1.300 | 354,330 | 1.300 |
| 09.09.2026 | 20:36:00.965 | 353,940 | 1.300 | 354,350 | 1.300 |
| 09.09.2026 | 20:32:38.514 | 353,720 | 1.300 | 354,130 | 1.300 |
| 09.09.2026 | 20:30:47.656 | 353,550 | 1.300 | 353,960 | 1.300 |
| 09.09.2026 | 20:29:41.169 | 353,430 | 1.300 | 353,840 | 1.300 |
| 09.09.2026 | 20:28:12.486 | 353,380 | 1.300 | 353,790 | 1.300 |
| 09.09.2026 | 20:26:59.058 | 353,470 | 1.300 | 353,880 | 1.300 |
| 09.09.2026 | 20:26:23.588 | 353,530 | 1.300 | 353,940 | 1.300 |
| 09.09.2026 | 20:24:24.821 | 353,360 | 1.300 | 353,770 | 1.300 |
| 09.09.2026 | 20:23:32.426 | 353,330 | 1.300 | 353,740 | 1.300 |
| 09.09.2026 | 20:22:27.896 | 353,340 | 1.300 | 353,750 | 1.300 |
| 09.09.2026 | 20:21:48.566 | 353,370 | 1.300 | 353,780 | 1.300 |
| 09.09.2026 | 20:21:20.121 | 353,430 | 1.300 | 353,840 | 1.300 |
| 09.09.2026 | 20:19:49.828 | 353,330 | 1.300 | 353,740 | 1.300 |
| 09.09.2026 | 20:19:15.402 | 353,360 | 1.300 | 353,770 | 1.300 |
| 09.09.2026 | 20:18:08.797 | 353,380 | 1.300 | 353,790 | 1.300 |
| 09.09.2026 | 20:16:42.220 | 353,320 | 1.300 | 353,730 | 1.300 |
| 09.09.2026 | 20:15:43.991 | 353,340 | 1.300 | 353,750 | 1.300 |
| 09.09.2026 | 20:14:53.364 | 353,280 | 1.300 | 353,690 | 1.300 |
| 09.09.2026 | 20:14:20.269 | 353,280 | 1.300 | 353,690 | 1.300 |
| 09.09.2026 | 20:13:28.766 | 353,320 | 1.300 | 353,730 | 1.300 |
| 09.09.2026 | 20:12:22.574 | 353,150 | 1.300 | 353,560 | 1.300 |