Aurubis AG/Aktienanleihe/7,4%/Call/VONT
WKN BD48TY
ISIN DE000BD48TY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:56.609 | 99,220 | 100.000 | 100,220 | 100.000 |
| 04.09.2026 | 21:21:46.699 | 99,240 | 100.000 | 100,240 | 100.000 |
| 04.09.2026 | 20:16:05.802 | 99,220 | 100.000 | 100,220 | 100.000 |
| 04.09.2026 | 20:00:04.834 | 99,230 | 200.000 | 100,130 | 200.000 |
| 04.09.2026 | 19:42:00.664 | 99,230 | 200.000 | 100,130 | 200.000 |
| 04.09.2026 | 19:27:10.169 | 99,250 | 200.000 | 100,150 | 200.000 |
| 04.09.2026 | 18:15:44.976 | 99,250 | 200.000 | 100,150 | 200.000 |
| 04.09.2026 | 17:37:56.029 | 99,210 | 200.000 | 100,110 | 200.000 |
| 04.09.2026 | 17:36:58.798 | 99,220 | 200.000 | 100,120 | 200.000 |
| 04.09.2026 | 17:36:01.289 | 99,290 | 200.000 | 100,190 | 200.000 |
| 04.09.2026 | 17:35:21.968 | 99,290 | 20.000 | 101,190 | 20.000 |
| 04.09.2026 | 17:29:32.012 | - | - | - | - |
| 04.09.2026 | 17:23:48.336 | 99,340 | 500.000 | 99,840 | 500.000 |
| 04.09.2026 | 17:13:02.111 | 99,330 | 500.000 | 99,830 | 500.000 |
| 04.09.2026 | 17:09:39.452 | 99,310 | 500.000 | 99,810 | 500.000 |
| 04.09.2026 | 17:06:33.737 | 99,300 | 500.000 | 99,800 | 500.000 |
| 04.09.2026 | 17:05:50.335 | 99,310 | 500.000 | 99,810 | 500.000 |
| 04.09.2026 | 17:02:47.857 | 99,300 | 500.000 | 99,800 | 500.000 |
| 04.09.2026 | 17:01:46.541 | 99,310 | 500.000 | 99,810 | 500.000 |
| 04.09.2026 | 16:55:15.250 | 99,290 | 500.000 | 99,790 | 500.000 |
| 04.09.2026 | 16:53:11.214 | 99,320 | 500.000 | 99,820 | 500.000 |
| 04.09.2026 | 16:52:11.762 | 99,330 | 500.000 | 99,830 | 500.000 |
| 04.09.2026 | 16:51:12.057 | 99,360 | 500.000 | 99,860 | 500.000 |
| 04.09.2026 | 16:48:31.003 | 99,360 | 500.000 | 99,860 | 500.000 |
| 04.09.2026 | 16:37:57.323 | 99,320 | 500.000 | 99,820 | 500.000 |
| 04.09.2026 | 16:37:16.075 | 99,330 | 500.000 | 99,830 | 500.000 |
| 04.09.2026 | 16:36:37.758 | 99,360 | 500.000 | 99,860 | 500.000 |
| 04.09.2026 | 16:30:25.570 | 99,370 | 500.000 | 99,870 | 500.000 |
| 04.09.2026 | 16:29:00.977 | 99,390 | 500.000 | 99,890 | 500.000 |
| 04.09.2026 | 16:25:59.638 | 99,380 | 500.000 | 99,880 | 500.000 |
| 04.09.2026 | 16:22:55.397 | 99,320 | 500.000 | 99,820 | 500.000 |
| 04.09.2026 | 16:19:53.325 | 99,380 | 500.000 | 99,880 | 500.000 |
| 04.09.2026 | 16:15:31.686 | 99,410 | 500.000 | 99,910 | 500.000 |
| 04.09.2026 | 16:08:32.232 | 99,330 | 500.000 | 99,830 | 500.000 |
| 04.09.2026 | 16:07:28.690 | 99,310 | 500.000 | 99,810 | 500.000 |
| 04.09.2026 | 16:02:55.900 | 99,250 | 500.000 | 99,750 | 500.000 |
| 04.09.2026 | 16:01:54.301 | 99,270 | 500.000 | 99,770 | 500.000 |
| 04.09.2026 | 15:59:26.317 | 99,240 | 500.000 | 99,740 | 500.000 |
| 04.09.2026 | 15:57:43.555 | 99,270 | 500.000 | 99,770 | 500.000 |
| 04.09.2026 | 15:56:41.753 | 99,280 | 500.000 | 99,780 | 500.000 |
| 04.09.2026 | 15:55:38.229 | 99,280 | 500.000 | 99,780 | 500.000 |
| 04.09.2026 | 15:53:30.414 | 99,330 | 500.000 | 99,830 | 500.000 |
| 04.09.2026 | 15:52:48.196 | 99,340 | 500.000 | 99,840 | 500.000 |
| 04.09.2026 | 15:47:34.607 | 99,310 | 500.000 | 99,810 | 500.000 |
| 04.09.2026 | 15:46:11.770 | 99,330 | 500.000 | 99,830 | 500.000 |
| 04.09.2026 | 15:45:27.641 | 99,290 | 500.000 | 99,790 | 500.000 |
| 04.09.2026 | 15:44:24.655 | 99,240 | 500.000 | 99,740 | 500.000 |
| 04.09.2026 | 15:43:23.172 | 99,280 | 500.000 | 99,780 | 500.000 |
| 04.09.2026 | 15:37:25.837 | 99,260 | 500.000 | 99,760 | 500.000 |
| 04.09.2026 | 15:35:37.922 | 99,240 | 500.000 | 99,740 | 500.000 |
| 04.09.2026 | 15:34:33.413 | 99,270 | 500.000 | 99,770 | 500.000 |
| 04.09.2026 | 15:31:44.351 | 99,300 | 500.000 | 99,800 | 500.000 |
| 04.09.2026 | 15:29:15.713 | 99,210 | 500.000 | 99,710 | 500.000 |
| 04.09.2026 | 15:28:14.307 | 99,190 | 500.000 | 99,690 | 500.000 |
| 04.09.2026 | 15:26:54.734 | 99,180 | 500.000 | 99,680 | 500.000 |
| 04.09.2026 | 15:22:58.903 | 99,190 | 500.000 | 99,690 | 500.000 |
| 04.09.2026 | 15:20:41.578 | 99,170 | 500.000 | 99,670 | 500.000 |
| 04.09.2026 | 15:14:02.595 | 99,650 | 15.000 | 99,700 | 500.000 |
| 04.09.2026 | 15:05:21.188 | 99,650 | 15.000 | 99,680 | 500.000 |
| 04.09.2026 | 15:04:24.590 | 99,650 | 15.000 | 99,690 | 500.000 |
| 04.09.2026 | 15:00:59.794 | 99,140 | 500.000 | 99,640 | 500.000 |
| 04.09.2026 | 14:57:56.445 | 99,140 | 500.000 | 99,640 | 500.000 |
| 04.09.2026 | 14:56:57.987 | 99,150 | 520.000 | 99,650 | 500.000 |
| 04.09.2026 | 14:56:18.847 | 99,650 | 20.000 | 99,670 | 500.000 |
| 04.09.2026 | 14:53:54.838 | 99,650 | 20.000 | 99,720 | 500.000 |
| 04.09.2026 | 14:49:49.693 | 99,170 | 500.000 | 99,670 | 500.000 |
| 04.09.2026 | 14:48:47.264 | 99,180 | 500.000 | 99,680 | 500.000 |
| 04.09.2026 | 14:47:46.822 | 99,160 | 500.000 | 99,660 | 500.000 |
| 04.09.2026 | 14:44:18.170 | 99,230 | 500.000 | 99,730 | 500.000 |
| 04.09.2026 | 14:43:19.726 | 99,290 | 500.000 | 99,790 | 500.000 |
| 04.09.2026 | 14:40:58.621 | 99,220 | 500.000 | 99,720 | 500.000 |
| 04.09.2026 | 14:39:58.134 | 99,250 | 500.000 | 99,750 | 500.000 |
| 04.09.2026 | 14:37:54.966 | 99,160 | 500.000 | 99,660 | 500.000 |
| 04.09.2026 | 14:36:54.567 | 99,150 | 500.000 | 99,650 | 500.000 |
| 04.09.2026 | 14:35:11.700 | 99,180 | 500.000 | 99,680 | 500.000 |
| 04.09.2026 | 14:34:29.396 | 99,150 | 500.000 | 99,650 | 500.000 |
| 04.09.2026 | 14:33:49.112 | 99,110 | 500.000 | 99,610 | 500.000 |
| 04.09.2026 | 14:32:47.439 | 99,150 | 500.000 | 99,650 | 500.000 |
| 04.09.2026 | 14:30:00.167 | 99,440 | 500.000 | 99,940 | 500.000 |
| 04.09.2026 | 14:18:41.062 | 99,360 | 500.000 | 99,860 | 500.000 |
| 04.09.2026 | 14:17:01.340 | 99,380 | 500.000 | 99,880 | 500.000 |
| 04.09.2026 | 14:16:27.115 | 99,370 | 500.000 | 99,870 | 500.000 |
| 04.09.2026 | 14:11:46.966 | 99,390 | 500.000 | 99,890 | 500.000 |
| 04.09.2026 | 14:10:10.132 | 99,420 | 500.000 | 99,920 | 500.000 |
| 04.09.2026 | 14:08:35.360 | 99,420 | 500.000 | 99,920 | 500.000 |
| 04.09.2026 | 13:56:23.968 | 99,480 | 500.000 | 99,980 | 500.000 |
| 04.09.2026 | 13:54:33.885 | 99,480 | 500.000 | 99,980 | 500.000 |
| 04.09.2026 | 13:52:55.669 | 99,470 | 500.000 | 99,970 | 500.000 |
| 04.09.2026 | 13:52:19.685 | 99,440 | 500.000 | 99,940 | 500.000 |
| 04.09.2026 | 13:49:11.656 | 99,460 | 500.000 | 99,960 | 500.000 |
| 04.09.2026 | 13:41:09.958 | 99,450 | 500.000 | 99,950 | 500.000 |
| 04.09.2026 | 13:39:21.132 | 99,470 | 500.000 | 99,970 | 500.000 |
| 04.09.2026 | 13:38:23.721 | 99,460 | 500.000 | 99,960 | 500.000 |
| 04.09.2026 | 13:30:56.075 | 99,420 | 500.000 | 99,920 | 500.000 |
| 04.09.2026 | 13:29:59.490 | 99,430 | 500.000 | 99,930 | 500.000 |
| 04.09.2026 | 13:28:50.982 | 99,420 | 500.000 | 99,920 | 500.000 |
| 04.09.2026 | 13:27:22.462 | 99,420 | 500.000 | 99,920 | 500.000 |
| 04.09.2026 | 13:25:33.410 | 99,400 | 500.000 | 99,900 | 500.000 |
| 04.09.2026 | 13:23:41.548 | 99,410 | 500.000 | 99,910 | 500.000 |
| 04.09.2026 | 13:16:38.003 | 99,360 | 500.000 | 99,860 | 500.000 |