SanDisk Corp/CapBonus/1600/Call/VONT
WKN BD484J
ISIN DE000BD484J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:24.093 | - | - | - | - |
| 09.09.2026 | 21:59:45.101 | 1.169,190 | 200 | 1.172,990 | 200 |
| 09.09.2026 | 21:58:38.768 | 1.168,750 | 200 | 1.172,540 | 200 |
| 09.09.2026 | 21:55:31.234 | 1.168,260 | 200 | 1.172,060 | 200 |
| 09.09.2026 | 21:54:32.866 | 1.168,340 | 200 | 1.172,130 | 200 |
| 09.09.2026 | 21:54:03.633 | 1.168,290 | 200 | 1.172,070 | 200 |
| 09.09.2026 | 21:53:32.215 | 1.167,630 | 200 | 1.171,420 | 200 |
| 09.09.2026 | 21:53:01.202 | 1.168,090 | 200 | - | - |
| 09.09.2026 | 21:52:29.695 | 1.168,920 | 200 | 1.172,720 | 200 |
| 09.09.2026 | 21:51:55.651 | 1.169,020 | 200 | 1.172,810 | 200 |
| 09.09.2026 | 21:51:23.342 | 1.168,170 | 200 | 1.171,960 | 200 |
| 09.09.2026 | 21:50:54.058 | 1.168,550 | 200 | 1.172,350 | 200 |
| 09.09.2026 | 21:49:41.552 | 1.167,360 | 200 | 1.171,140 | 200 |
| 09.09.2026 | 21:47:55.662 | 1.167,360 | 200 | 1.171,150 | 200 |
| 09.09.2026 | 21:46:48.366 | 1.168,010 | 200 | 1.171,800 | 200 |
| 09.09.2026 | 21:46:16.142 | 1.168,250 | 200 | 1.172,040 | 200 |
| 09.09.2026 | 21:45:40.922 | 1.168,430 | 200 | 1.172,220 | 200 |
| 09.09.2026 | 21:42:42.568 | 1.167,150 | 200 | 1.170,930 | 200 |
| 09.09.2026 | 21:41:02.622 | 1.167,500 | 200 | 1.171,280 | 200 |
| 09.09.2026 | 21:39:28.026 | 1.167,030 | 200 | 1.170,810 | 200 |
| 09.09.2026 | 21:36:00.205 | 1.167,520 | 200 | 1.171,310 | 200 |
| 09.09.2026 | 21:32:11.484 | 1.167,340 | 200 | 1.171,120 | 200 |
| 09.09.2026 | 21:29:57.390 | 1.166,160 | 200 | 1.169,930 | 200 |
| 09.09.2026 | 21:29:27.224 | 1.166,350 | 200 | 1.170,130 | 200 |
| 09.09.2026 | 21:28:24.810 | 1.166,300 | 200 | 1.170,070 | 200 |
| 09.09.2026 | 21:27:21.317 | 1.166,870 | 200 | 1.170,640 | 200 |
| 09.09.2026 | 21:26:51.052 | 1.166,310 | 200 | 1.170,080 | 200 |
| 09.09.2026 | 21:25:35.733 | 1.166,010 | 200 | 1.169,780 | 200 |
| 09.09.2026 | 21:24:09.776 | 1.166,940 | 200 | 1.170,730 | 200 |
| 09.09.2026 | 21:23:40.648 | 1.168,270 | 200 | 1.172,060 | 200 |
| 09.09.2026 | 21:21:31.411 | 1.168,070 | 200 | 1.171,850 | 200 |
| 09.09.2026 | 21:19:53.878 | 1.167,560 | 200 | 1.171,340 | 200 |
| 09.09.2026 | 21:18:44.143 | 1.167,790 | 200 | 1.171,570 | 200 |
| 09.09.2026 | 21:17:08.486 | 1.167,280 | 200 | 1.171,060 | 200 |
| 09.09.2026 | 21:14:16.556 | 1.165,540 | 200 | 1.169,300 | 200 |
| 09.09.2026 | 21:12:27.377 | 1.165,250 | 200 | 1.169,020 | 200 |
| 09.09.2026 | 21:10:38.651 | 1.165,640 | 200 | 1.169,400 | 200 |
| 09.09.2026 | 21:10:05.289 | 1.165,510 | 200 | 1.169,270 | 200 |
| 09.09.2026 | 21:09:35.135 | 1.165,410 | 200 | 1.169,170 | 200 |
| 09.09.2026 | 21:06:59.296 | 1.166,260 | 200 | 1.170,030 | 200 |
| 09.09.2026 | 21:06:28.699 | 1.166,170 | 200 | - | - |
| 09.09.2026 | 21:06:00.475 | 1.165,250 | 200 | 1.169,010 | 200 |
| 09.09.2026 | 21:05:34.306 | 1.165,140 | 200 | 1.168,900 | 200 |
| 09.09.2026 | 21:03:45.025 | 1.164,910 | 200 | 1.168,680 | 200 |
| 09.09.2026 | 21:03:19.333 | 1.165,400 | 200 | 1.169,170 | 200 |
| 09.09.2026 | 21:01:40.547 | 1.166,670 | 200 | 1.170,450 | 200 |
| 09.09.2026 | 20:58:13.068 | 1.167,710 | 200 | 1.171,500 | 200 |
| 09.09.2026 | 20:57:43.553 | 1.168,380 | 200 | 1.172,180 | 200 |
| 09.09.2026 | 20:54:44.117 | 1.169,040 | 200 | 1.172,840 | 200 |
| 09.09.2026 | 20:54:10.916 | 1.168,830 | 200 | 1.172,630 | 200 |
| 09.09.2026 | 20:53:39.922 | 1.168,840 | 200 | 1.172,640 | 200 |
| 09.09.2026 | 20:51:25.768 | 1.168,890 | 200 | 1.172,700 | 200 |
| 09.09.2026 | 20:50:26.307 | 1.169,130 | 200 | - | - |
| 09.09.2026 | 20:47:46.490 | 1.170,090 | 200 | 1.173,900 | 200 |
| 09.09.2026 | 20:46:40.760 | 1.170,270 | 200 | 1.174,080 | 200 |
| 09.09.2026 | 20:45:38.299 | 1.169,610 | 200 | 1.173,420 | 200 |
| 09.09.2026 | 20:45:01.113 | 1.169,500 | 200 | 1.173,310 | 200 |
| 09.09.2026 | 20:44:15.785 | 1.169,270 | 200 | 1.173,080 | 200 |
| 09.09.2026 | 20:42:09.773 | 1.168,810 | 200 | 1.172,620 | 200 |
| 09.09.2026 | 20:40:27.872 | 1.169,010 | 200 | 1.172,820 | 200 |
| 09.09.2026 | 20:39:48.364 | 1.169,190 | 200 | 1.173,000 | 200 |
| 09.09.2026 | 20:39:17.446 | 1.169,140 | 200 | 1.172,950 | 200 |
| 09.09.2026 | 20:38:11.729 | 1.169,060 | 200 | 1.172,870 | 200 |
| 09.09.2026 | 20:37:14.786 | 1.168,660 | 200 | 1.172,470 | 200 |
| 09.09.2026 | 20:35:19.584 | 1.168,760 | 200 | 1.172,570 | 200 |
| 09.09.2026 | 20:34:15.077 | 1.168,970 | 200 | 1.172,780 | 200 |
| 09.09.2026 | 20:33:10.800 | 1.169,160 | 200 | 1.172,970 | 200 |
| 09.09.2026 | 20:31:06.908 | 1.168,690 | 200 | 1.172,500 | 200 |
| 09.09.2026 | 20:30:36.654 | - | - | 1.172,470 | 200 |
| 09.09.2026 | 20:30:05.373 | 1.168,090 | 200 | 1.171,890 | 200 |
| 09.09.2026 | 20:28:32.524 | 1.168,630 | 200 | 1.172,440 | 200 |
| 09.09.2026 | 20:27:25.115 | 1.168,800 | 200 | 1.172,610 | 200 |
| 09.09.2026 | 20:24:35.113 | 1.168,730 | 200 | 1.172,540 | 200 |
| 09.09.2026 | 20:22:45.045 | 1.168,830 | 200 | 1.172,640 | 200 |
| 09.09.2026 | 20:22:11.921 | 1.168,580 | 200 | 1.172,390 | 200 |
| 09.09.2026 | 20:21:41.499 | 1.169,070 | 200 | 1.172,880 | 200 |
| 09.09.2026 | 20:19:42.350 | 1.169,230 | 200 | 1.173,040 | 200 |
| 09.09.2026 | 20:18:06.068 | 1.168,950 | 200 | 1.172,760 | 200 |
| 09.09.2026 | 20:17:31.478 | 1.169,100 | 200 | 1.172,910 | 200 |
| 09.09.2026 | 20:16:36.882 | 1.168,890 | 200 | 1.172,700 | 200 |
| 09.09.2026 | 20:16:05.117 | 1.168,970 | 200 | 1.172,780 | 200 |
| 09.09.2026 | 20:15:34.573 | 1.169,020 | 200 | 1.172,840 | 200 |
| 09.09.2026 | 20:14:28.490 | 1.169,190 | 200 | 1.173,000 | 200 |
| 09.09.2026 | 20:12:47.372 | 1.168,190 | 200 | 1.172,000 | 200 |
| 09.09.2026 | 20:11:28.750 | 1.167,840 | 200 | 1.171,650 | 200 |
| 09.09.2026 | 20:10:59.848 | 1.167,720 | 200 | 1.171,530 | 200 |
| 09.09.2026 | 20:08:47.652 | 1.167,820 | 200 | 1.171,630 | 200 |
| 09.09.2026 | 20:07:12.936 | 1.167,660 | 200 | 1.171,470 | 200 |
| 09.09.2026 | 20:06:44.596 | 1.167,500 | 200 | 1.171,300 | 200 |
| 09.09.2026 | 20:06:08.462 | 1.167,290 | 200 | 1.171,100 | 200 |
| 09.09.2026 | 20:05:33.433 | 1.167,470 | 200 | 1.171,270 | 200 |
| 09.09.2026 | 20:02:41.069 | 1.167,150 | 200 | 1.170,950 | 200 |
| 09.09.2026 | 20:02:05.731 | 1.166,930 | 200 | 1.170,730 | 200 |
| 09.09.2026 | 20:01:08.100 | 1.166,460 | 200 | 1.170,260 | 200 |
| 09.09.2026 | 20:00:37.186 | 1.167,020 | 200 | 1.170,830 | 200 |
| 09.09.2026 | 20:00:11.906 | 1.167,000 | 200 | 1.170,810 | 200 |
| 09.09.2026 | 19:59:43.741 | 1.167,590 | 200 | 1.171,400 | 200 |
| 09.09.2026 | 19:59:10.460 | 1.167,340 | 200 | 1.171,150 | 200 |
| 09.09.2026 | 19:58:40.053 | 1.167,830 | 200 | 1.171,640 | 200 |
| 09.09.2026 | 19:58:07.858 | 1.167,770 | 200 | 1.171,580 | 200 |