Lanxess AG/CapBonus/18/Call/VONT
WKN BD481J
ISIN DE000BD481J8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:08:09.108 | 13,880 | 5.200 | 13,960 | 5.200 |
| 16.09.2026 | 16:02:05.444 | 13,890 | 5.200 | 13,970 | 5.200 |
| 16.09.2026 | 15:56:00.921 | 13,890 | 5.200 | 13,970 | 5.200 |
| 16.09.2026 | 15:53:47.711 | 13,910 | 5.200 | 13,990 | 5.200 |
| 16.09.2026 | 15:52:43.306 | 13,890 | 5.200 | 13,970 | 5.200 |
| 16.09.2026 | 15:47:44.225 | 13,870 | 5.200 | 13,950 | 5.200 |
| 16.09.2026 | 15:40:12.742 | 13,860 | 5.200 | 13,940 | 5.200 |
| 16.09.2026 | 15:38:57.171 | 13,840 | 5.200 | 13,920 | 5.200 |
| 16.09.2026 | 15:30:54.896 | 13,860 | 5.200 | 13,940 | 5.200 |
| 16.09.2026 | 15:30:15.898 | 13,850 | 5.200 | 13,930 | 5.200 |
| 16.09.2026 | 15:29:05.126 | 13,880 | 5.200 | 13,960 | 5.200 |
| 16.09.2026 | 15:24:59.352 | 13,910 | 5.200 | 13,990 | 5.200 |
| 16.09.2026 | 15:22:22.733 | 13,930 | 5.200 | 14,010 | 5.200 |
| 16.09.2026 | 15:10:01.065 | 13,920 | 5.200 | 14,000 | 5.200 |
| 16.09.2026 | 15:04:17.594 | 13,910 | 5.200 | 13,990 | 5.200 |
| 16.09.2026 | 15:03:38.371 | 13,920 | 5.200 | 14,000 | 5.200 |
| 16.09.2026 | 14:55:40.037 | 13,950 | 5.200 | 14,030 | 5.200 |
| 16.09.2026 | 14:52:50.630 | 13,930 | 5.200 | 14,010 | 5.200 |
| 16.09.2026 | 14:52:07.052 | 13,920 | 5.200 | 14,000 | 5.200 |
| 16.09.2026 | 14:44:51.275 | 13,910 | 5.200 | 13,990 | 5.200 |
| 16.09.2026 | 14:37:35.374 | 13,920 | 5.200 | 14,000 | 5.200 |
| 16.09.2026 | 14:35:57.672 | 13,940 | 5.200 | 14,020 | 5.200 |
| 16.09.2026 | 14:35:00.293 | 13,930 | 5.200 | 14,010 | 5.200 |
| 16.09.2026 | 14:32:49.279 | 13,930 | 5.200 | 14,010 | 5.200 |
| 16.09.2026 | 14:30:05.247 | 13,970 | 5.200 | 14,050 | 5.200 |
| 16.09.2026 | 14:29:31.137 | 13,970 | 5.200 | 14,050 | 5.200 |
| 16.09.2026 | 14:28:50.617 | 13,960 | 5.200 | 14,040 | 5.200 |
| 16.09.2026 | 14:26:45.733 | 13,850 | 5.200 | 13,930 | 5.200 |
| 16.09.2026 | 14:20:10.171 | 13,870 | 5.200 | 13,950 | 5.200 |
| 16.09.2026 | 14:15:16.273 | 13,850 | 5.200 | 13,930 | 5.200 |
| 16.09.2026 | 14:12:38.944 | 13,830 | 5.200 | 13,910 | 5.200 |
| 16.09.2026 | 14:03:51.912 | 13,800 | 5.200 | 13,880 | 5.200 |
| 16.09.2026 | 13:51:58.876 | 13,820 | 5.200 | 13,900 | 5.200 |
| 16.09.2026 | 13:51:18.580 | 13,840 | 5.200 | 13,920 | 5.200 |
| 16.09.2026 | 13:48:22.453 | 13,860 | 5.200 | 13,940 | 5.200 |
| 16.09.2026 | 13:40:10.051 | 13,820 | 5.200 | 13,900 | 5.200 |
| 16.09.2026 | 13:32:36.222 | 13,850 | 5.200 | 13,930 | 5.200 |
| 16.09.2026 | 13:25:42.780 | 13,890 | 5.200 | 13,970 | 5.200 |
| 16.09.2026 | 13:24:38.695 | 13,870 | 5.200 | 13,950 | 5.200 |
| 16.09.2026 | 13:22:48.679 | 13,900 | 5.200 | 13,980 | 5.200 |
| 16.09.2026 | 13:18:56.947 | 13,780 | 5.200 | 13,860 | 5.200 |
| 16.09.2026 | 13:17:12.104 | 13,750 | 5.200 | 13,830 | 5.200 |
| 16.09.2026 | 13:13:43.571 | 13,730 | 5.200 | 13,810 | 5.200 |
| 16.09.2026 | 13:10:23.705 | 13,740 | 5.200 | 13,820 | 5.200 |
| 16.09.2026 | 13:09:12.683 | 13,640 | 5.300 | 13,720 | 5.300 |
| 16.09.2026 | 13:07:16.832 | 13,630 | 5.300 | 13,710 | 5.300 |
| 16.09.2026 | 13:05:02.030 | 13,630 | 5.300 | 13,710 | 5.300 |
| 16.09.2026 | 13:02:39.071 | 13,640 | 530 | 13,880 | 530 |
| 16.09.2026 | 12:59:57.113 | 13,650 | 530 | 13,890 | 530 |
| 16.09.2026 | 12:53:21.920 | 13,650 | 5.300 | 13,730 | 5.300 |
| 16.09.2026 | 12:52:03.585 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 12:47:04.801 | 13,680 | 5.200 | 13,760 | 5.200 |
| 16.09.2026 | 12:45:30.768 | 13,650 | 5.300 | 13,730 | 5.300 |
| 16.09.2026 | 12:40:14.453 | 13,630 | 5.300 | 13,710 | 5.300 |
| 16.09.2026 | 12:39:39.253 | 13,650 | 5.300 | 13,730 | 5.300 |
| 16.09.2026 | 12:37:14.193 | 13,670 | 5.200 | 13,750 | 5.200 |
| 16.09.2026 | 12:25:15.782 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 12:20:51.416 | 13,660 | 5.300 | 13,740 | 5.300 |
| 16.09.2026 | 12:20:06.075 | 13,680 | 5.300 | 13,760 | 5.300 |
| 16.09.2026 | 12:18:55.551 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 12:18:19.160 | 13,690 | 5.200 | 13,770 | 5.200 |
| 16.09.2026 | 12:11:59.851 | 13,680 | 5.200 | 13,760 | 5.200 |
| 16.09.2026 | 12:11:18.490 | 13,680 | 5.200 | 13,760 | 5.200 |
| 16.09.2026 | 12:09:29.747 | 13,700 | 5.200 | 13,780 | 5.200 |
| 16.09.2026 | 12:07:15.890 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 12:04:55.780 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 12:02:27.316 | 13,700 | 5.200 | 13,780 | 5.200 |
| 16.09.2026 | 12:01:17.243 | 13,670 | 5.200 | 13,750 | 5.200 |
| 16.09.2026 | 11:58:27.865 | 13,680 | 5.200 | 13,760 | 5.200 |
| 16.09.2026 | 11:57:50.683 | 13,700 | 5.200 | 13,780 | 5.200 |
| 16.09.2026 | 11:51:21.642 | 13,700 | 5.200 | 13,780 | 5.200 |
| 16.09.2026 | 11:50:23.590 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 11:46:11.087 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 11:43:02.740 | 13,720 | 5.200 | 13,800 | 5.200 |
| 16.09.2026 | 11:42:35.690 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 11:39:49.139 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 11:38:33.567 | 13,720 | 5.200 | 13,800 | 5.200 |
| 16.09.2026 | 11:37:11.012 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 11:34:43.062 | 13,690 | 5.300 | 13,770 | 5.300 |
| 16.09.2026 | 11:27:25.941 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 11:21:49.434 | 13,720 | 5.200 | 13,800 | 5.200 |
| 16.09.2026 | 11:07:46.596 | 13,750 | 5.200 | 13,830 | 5.200 |
| 16.09.2026 | 11:03:20.674 | 13,750 | 5.200 | 13,830 | 5.200 |
| 16.09.2026 | 11:00:35.871 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 10:46:27.069 | 13,670 | 5.200 | 13,750 | 5.200 |
| 16.09.2026 | 10:45:55.385 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 10:43:27.681 | 13,660 | 5.300 | 13,740 | 5.300 |
| 16.09.2026 | 10:36:59.483 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 10:36:07.201 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 10:35:29.118 | 13,620 | 5.300 | 13,700 | 5.300 |
| 16.09.2026 | 10:30:42.818 | 13,650 | 5.300 | 13,730 | 5.300 |
| 16.09.2026 | 10:29:03.384 | 13,680 | 5.300 | 13,760 | 5.300 |
| 16.09.2026 | 10:24:08.280 | 13,630 | 5.300 | 13,710 | 5.300 |
| 16.09.2026 | 10:21:26.737 | 13,670 | 5.300 | 13,750 | 5.300 |
| 16.09.2026 | 10:17:30.944 | 13,720 | 5.200 | 13,800 | 5.200 |
| 16.09.2026 | 10:12:30.764 | 13,710 | 5.200 | 13,790 | 5.200 |
| 16.09.2026 | 10:11:23.064 | 13,680 | 5.200 | 13,760 | 5.200 |
| 16.09.2026 | 10:09:06.301 | 13,690 | 5.200 | 13,770 | 5.200 |
| 16.09.2026 | 10:07:28.538 | 13,700 | 5.300 | 13,780 | 5.300 |
| 16.09.2026 | 10:05:48.960 | 13,730 | 5.200 | 13,810 | 5.200 |