Deutsche Bank AG/CapBonus/40/Call/VONT
WKN BD45JT
ISIN DE000BD45JT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:23.903 | - | - | - | - |
| 09.09.2026 | 21:58:03.376 | 36,030 | 1.200 | 36,320 | 1.200 |
| 09.09.2026 | 21:53:58.413 | 36,050 | 1.200 | 36,340 | 1.200 |
| 09.09.2026 | 21:51:59.604 | 36,030 | 1.200 | 36,320 | 1.200 |
| 09.09.2026 | 21:51:06.325 | 36,030 | 1.200 | 36,320 | 1.200 |
| 09.09.2026 | 21:50:12.711 | 36,040 | 1.200 | 36,330 | 1.200 |
| 09.09.2026 | 21:49:15.305 | 36,070 | 1.200 | 36,360 | 1.200 |
| 09.09.2026 | 21:45:13.595 | 36,080 | 1.200 | 36,370 | 1.200 |
| 09.09.2026 | 21:42:50.472 | 36,070 | 1.200 | 36,360 | 1.200 |
| 09.09.2026 | 21:35:39.050 | 36,100 | 1.200 | 36,390 | 1.200 |
| 09.09.2026 | 21:33:03.890 | 36,060 | 1.200 | 36,350 | 1.200 |
| 09.09.2026 | 21:28:25.864 | 36,040 | 1.200 | 36,330 | 1.200 |
| 09.09.2026 | 21:26:43.003 | 36,040 | 1.200 | 36,330 | 1.200 |
| 09.09.2026 | 21:23:01.375 | 36,030 | 1.200 | 36,320 | 1.200 |
| 09.09.2026 | 21:18:27.218 | 36,050 | 1.100 | 36,340 | 1.100 |
| 09.09.2026 | 21:11:06.761 | 36,030 | 1.100 | 36,320 | 1.100 |
| 09.09.2026 | 21:07:15.424 | 36,020 | 1.100 | 36,310 | 1.100 |
| 09.09.2026 | 21:04:09.909 | 36,000 | 1.200 | 36,290 | 1.200 |
| 09.09.2026 | 20:56:02.857 | 36,020 | 1.200 | 36,310 | 1.200 |
| 09.09.2026 | 20:35:18.577 | 36,060 | 1.200 | 36,350 | 1.200 |
| 09.09.2026 | 20:27:57.312 | 36,050 | 1.200 | 36,340 | 1.200 |
| 09.09.2026 | 20:25:31.530 | 36,060 | 1.200 | 36,350 | 1.200 |
| 09.09.2026 | 20:23:10.388 | 36,050 | 1.200 | 36,340 | 1.200 |
| 09.09.2026 | 20:20:46.953 | 36,050 | 1.200 | 36,340 | 1.200 |
| 09.09.2026 | 20:17:50.496 | 36,040 | 1.200 | 36,330 | 1.200 |
| 09.09.2026 | 20:13:54.873 | 36,030 | 1.200 | 36,320 | 1.200 |
| 09.09.2026 | 20:06:41.088 | 36,040 | 1.100 | 36,330 | 1.100 |
| 09.09.2026 | 20:02:05.691 | 36,020 | 1.100 | 36,310 | 1.100 |
| 09.09.2026 | 20:01:14.329 | 36,030 | 1.100 | 36,320 | 1.100 |
| 09.09.2026 | 20:00:04.056 | 36,010 | 1.300 | 36,270 | 1.300 |
| 09.09.2026 | 19:38:57.045 | 36,050 | 1.400 | 36,310 | 1.400 |
| 09.09.2026 | 19:36:59.226 | 36,060 | 1.400 | 36,320 | 1.400 |
| 09.09.2026 | 19:32:42.409 | 36,050 | 1.400 | 36,310 | 1.400 |
| 09.09.2026 | 19:19:24.319 | 36,060 | 1.400 | 36,320 | 1.400 |
| 09.09.2026 | 19:18:26.861 | 36,060 | 1.400 | 36,320 | 1.400 |
| 09.09.2026 | 19:17:13.294 | 36,050 | 1.400 | 36,310 | 1.400 |
| 09.09.2026 | 19:11:35.663 | 36,040 | 1.400 | 36,300 | 1.400 |
| 09.09.2026 | 18:59:11.476 | 36,040 | 1.400 | 36,300 | 1.400 |
| 09.09.2026 | 18:50:36.343 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 18:50:07.259 | 36,040 | 1.400 | 36,300 | 1.400 |
| 09.09.2026 | 18:46:15.361 | 36,040 | 1.400 | 36,300 | 1.400 |
| 09.09.2026 | 18:43:35.529 | 36,050 | 1.400 | 36,310 | 1.400 |
| 09.09.2026 | 18:41:04.054 | 36,040 | 1.400 | 36,300 | 1.400 |
| 09.09.2026 | 18:40:28.619 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 18:32:29.178 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 18:31:20.758 | 36,020 | 1.400 | 36,280 | 1.400 |
| 09.09.2026 | 18:30:08.692 | 36,020 | 1.400 | 36,280 | 1.400 |
| 09.09.2026 | 18:26:53.712 | 36,040 | 1.300 | 36,300 | 1.300 |
| 09.09.2026 | 18:24:13.673 | 36,030 | 1.300 | 36,290 | 1.300 |
| 09.09.2026 | 18:21:51.806 | 36,010 | 1.300 | 36,270 | 1.300 |
| 09.09.2026 | 18:17:24.803 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 18:16:51.520 | 36,010 | 1.400 | 36,270 | 1.400 |
| 09.09.2026 | 18:12:46.496 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 18:10:41.854 | 36,020 | 1.400 | 36,280 | 1.400 |
| 09.09.2026 | 18:09:53.369 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 18:07:05.781 | 36,060 | 1.400 | 36,320 | 1.400 |
| 09.09.2026 | 18:06:13.297 | 36,070 | 1.400 | 36,330 | 1.400 |
| 09.09.2026 | 18:05:39.300 | 36,050 | 1.400 | 36,310 | 1.400 |
| 09.09.2026 | 18:04:43.998 | 36,060 | 1.400 | 36,320 | 1.400 |
| 09.09.2026 | 18:02:19.858 | 36,020 | 1.400 | 36,280 | 1.400 |
| 09.09.2026 | 18:00:42.092 | 36,030 | 1.400 | 36,290 | 1.400 |
| 09.09.2026 | 17:51:29.583 | 36,070 | 1.400 | 36,330 | 1.400 |
| 09.09.2026 | 17:50:40.489 | 36,070 | 1.400 | 36,330 | 1.400 |
| 09.09.2026 | 17:47:19.026 | 36,110 | 1.400 | 36,370 | 1.400 |
| 09.09.2026 | 17:46:44.630 | 36,110 | 1.400 | 36,370 | 1.400 |
| 09.09.2026 | 17:31:17.120 | 36,090 | 1.150 | 36,210 | 1.150 |
| 09.09.2026 | 17:29:16.190 | 36,060 | 10.000 | 36,100 | 10.000 |
| 09.09.2026 | 17:26:08.755 | 36,050 | 10.100 | 36,090 | 10.100 |
| 09.09.2026 | 17:25:37.590 | 36,030 | 10.100 | 36,070 | 10.100 |
| 09.09.2026 | 17:25:06.316 | 36,030 | 10.100 | 36,070 | 10.100 |
| 09.09.2026 | 17:23:29.424 | 36,060 | 10.100 | 36,100 | 10.100 |
| 09.09.2026 | 17:18:26.186 | 36,030 | 10.100 | 36,070 | 10.100 |
| 09.09.2026 | 17:18:03.807 | 36,020 | 10.100 | 36,060 | 10.100 |
| 09.09.2026 | 17:17:53.835 | 36,030 | 10.100 | 36,070 | 10.100 |
| 09.09.2026 | 17:14:11.062 | 36,000 | 10.100 | 36,040 | 10.100 |
| 09.09.2026 | 17:13:35.906 | 36,010 | 10.100 | 36,050 | 10.100 |
| 09.09.2026 | 17:10:41.490 | 36,020 | 11.500 | 36,060 | 11.500 |
| 09.09.2026 | 17:09:36.889 | 36,050 | 11.500 | 36,090 | 11.500 |
| 09.09.2026 | 17:07:55.036 | 36,050 | 11.500 | 36,090 | 11.500 |
| 09.09.2026 | 17:06:18.595 | 36,010 | 11.500 | 36,050 | 11.500 |
| 09.09.2026 | 17:04:30.531 | 36,040 | 11.500 | 36,080 | 11.500 |
| 09.09.2026 | 17:02:49.907 | 36,070 | 11.500 | 36,110 | 11.500 |
| 09.09.2026 | 17:01:26.255 | 36,080 | 11.500 | 36,120 | 11.500 |
| 09.09.2026 | 17:00:49.989 | 36,100 | 10.000 | 36,140 | 10.000 |
| 09.09.2026 | 16:59:38.525 | 36,100 | 10.000 | 36,140 | 10.000 |
| 09.09.2026 | 16:54:59.405 | 36,030 | 10.100 | 36,070 | 10.100 |
| 09.09.2026 | 16:53:51.846 | 36,030 | 10.100 | 36,070 | 10.100 |
| 09.09.2026 | 16:47:43.929 | 35,980 | 11.500 | 36,020 | 11.500 |
| 09.09.2026 | 16:43:29.062 | 35,990 | 11.500 | 36,030 | 11.500 |
| 09.09.2026 | 16:41:53.426 | 36,020 | 11.500 | 36,060 | 11.500 |
| 09.09.2026 | 16:41:06.175 | 36,010 | 11.500 | 36,050 | 11.500 |
| 09.09.2026 | 16:38:47.005 | 36,020 | 11.500 | 36,060 | 11.500 |
| 09.09.2026 | 16:38:06.749 | 36,040 | 11.500 | 36,080 | 11.500 |
| 09.09.2026 | 16:36:23.842 | 36,040 | 11.500 | 36,080 | 11.500 |
| 09.09.2026 | 16:34:59.244 | 36,020 | 11.500 | 36,060 | 11.500 |
| 09.09.2026 | 16:33:51.880 | 36,070 | 11.500 | 36,110 | 11.500 |
| 09.09.2026 | 16:32:09.770 | 36,070 | 11.500 | 36,110 | 11.500 |
| 09.09.2026 | 16:31:34.483 | 36,060 | 11.500 | 36,100 | 11.500 |
| 09.09.2026 | 16:29:25.496 | 36,060 | 11.500 | 36,100 | 11.500 |
| 09.09.2026 | 16:28:54.302 | 36,060 | 10.100 | 36,100 | 10.100 |