Sartorius AG/CapBonus/320/Call/VONT
WKN BD408A
ISIN DE000BD408A0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:08:17.458 | 249,240 | 1.500 | 249,500 | 1.500 |
| 16.09.2026 | 16:07:44.955 | 249,080 | 1.500 | 249,340 | 1.500 |
| 16.09.2026 | 16:05:25.887 | 249,030 | 1.500 | 249,290 | 1.500 |
| 16.09.2026 | 16:04:48.594 | 249,360 | 1.500 | 249,620 | 1.500 |
| 16.09.2026 | 16:04:06.237 | 249,350 | 1.500 | 249,610 | 1.500 |
| 16.09.2026 | 16:02:00.269 | 249,640 | 1.500 | 249,900 | 1.500 |
| 16.09.2026 | 16:01:20.267 | 249,630 | 1.500 | 249,890 | 1.500 |
| 16.09.2026 | 15:59:51.610 | 249,600 | 1.500 | 249,860 | 1.500 |
| 16.09.2026 | 15:59:17.397 | 249,590 | 1.500 | 249,850 | 1.500 |
| 16.09.2026 | 15:58:20.683 | 249,700 | 1.500 | 249,960 | 1.500 |
| 16.09.2026 | 15:56:31.513 | 249,010 | 1.500 | 249,270 | 1.500 |
| 16.09.2026 | 15:56:00.738 | 249,050 | 1.500 | 249,310 | 1.500 |
| 16.09.2026 | 15:53:57.945 | 249,560 | 1.500 | 249,820 | 1.500 |
| 16.09.2026 | 15:53:20.783 | 249,730 | 1.500 | 249,990 | 1.500 |
| 16.09.2026 | 15:50:29.249 | 250,140 | 1.500 | 250,400 | 1.500 |
| 16.09.2026 | 15:47:50.266 | 250,570 | 1.500 | 250,830 | 1.500 |
| 16.09.2026 | 15:45:23.151 | 250,230 | 1.500 | 250,490 | 1.500 |
| 16.09.2026 | 15:43:53.507 | 249,440 | 1.500 | 249,700 | 1.500 |
| 16.09.2026 | 15:43:16.407 | 249,960 | 1.500 | 250,220 | 1.500 |
| 16.09.2026 | 15:42:37.027 | 249,480 | 1.500 | 249,740 | 1.500 |
| 16.09.2026 | 15:42:04.465 | 248,470 | 1.500 | 248,730 | 1.500 |
| 16.09.2026 | 15:40:10.649 | 247,850 | 1.500 | 248,110 | 1.500 |
| 16.09.2026 | 15:39:34.486 | 247,820 | 1.500 | 248,080 | 1.500 |
| 16.09.2026 | 15:37:02.515 | 248,780 | 1.500 | 249,040 | 1.500 |
| 16.09.2026 | 15:36:00.839 | 247,780 | 1.500 | 248,040 | 1.500 |
| 16.09.2026 | 15:35:27.921 | 247,740 | 1.500 | 248,000 | 1.500 |
| 16.09.2026 | 15:33:35.182 | 247,250 | 1.500 | 247,510 | 1.500 |
| 16.09.2026 | 15:30:22.058 | 246,430 | 1.500 | 246,690 | 1.500 |
| 16.09.2026 | 15:29:22.105 | 246,270 | 1.500 | 246,530 | 1.500 |
| 16.09.2026 | 15:27:20.760 | 245,970 | 1.500 | 246,230 | 1.500 |
| 16.09.2026 | 15:24:53.277 | 245,950 | 1.500 | 246,210 | 1.500 |
| 16.09.2026 | 15:24:20.067 | 246,370 | 1.500 | 246,630 | 1.500 |
| 16.09.2026 | 15:20:21.453 | 246,170 | 1.500 | 246,430 | 1.500 |
| 16.09.2026 | 15:19:42.155 | 246,210 | 1.500 | 246,470 | 1.500 |
| 16.09.2026 | 15:19:06.305 | 245,930 | 1.500 | 246,190 | 1.500 |
| 16.09.2026 | 15:17:53.373 | 245,820 | 1.500 | 246,080 | 1.500 |
| 16.09.2026 | 15:17:18.324 | 246,150 | 1.500 | 246,410 | 1.500 |
| 16.09.2026 | 15:15:59.735 | 246,380 | 1.500 | 246,640 | 1.500 |
| 16.09.2026 | 15:15:34.479 | 246,430 | 1.500 | 246,690 | 1.500 |
| 16.09.2026 | 15:14:04.736 | 246,390 | 1.500 | 246,650 | 1.500 |
| 16.09.2026 | 15:13:27.433 | 246,320 | 1.500 | 246,580 | 1.500 |
| 16.09.2026 | 15:12:57.273 | 246,040 | 1.500 | 246,300 | 1.500 |
| 16.09.2026 | 15:12:09.777 | 245,930 | 1.500 | 246,190 | 1.500 |
| 16.09.2026 | 15:10:32.209 | 245,710 | 1.500 | 245,970 | 1.500 |
| 16.09.2026 | 15:08:47.459 | 245,770 | 1.500 | 246,030 | 1.500 |
| 16.09.2026 | 15:07:35.049 | 245,700 | 1.500 | 245,960 | 1.500 |
| 16.09.2026 | 15:05:16.822 | 245,540 | 1.500 | 245,800 | 1.500 |
| 16.09.2026 | 15:03:50.243 | 245,810 | 1.500 | 246,070 | 1.500 |
| 16.09.2026 | 14:58:49.152 | 245,180 | 1.500 | 245,440 | 1.500 |
| 16.09.2026 | 14:58:17.873 | 245,180 | 1.500 | 245,440 | 1.500 |
| 16.09.2026 | 14:57:25.773 | 245,180 | 1.500 | 245,440 | 1.500 |
| 16.09.2026 | 14:55:53.112 | 245,120 | 1.500 | 245,380 | 1.500 |
| 16.09.2026 | 14:54:56.613 | 244,990 | 1.500 | 245,250 | 1.500 |
| 16.09.2026 | 14:50:34.467 | 244,720 | 1.500 | 244,980 | 1.500 |
| 16.09.2026 | 14:49:33.188 | 244,280 | 1.500 | 244,540 | 1.500 |
| 16.09.2026 | 14:48:51.979 | 244,260 | 1.500 | 244,520 | 1.500 |
| 16.09.2026 | 14:47:50.628 | 244,190 | 1.500 | 244,450 | 1.500 |
| 16.09.2026 | 14:47:11.206 | 244,280 | 1.500 | 244,530 | 1.500 |
| 16.09.2026 | 14:46:26.917 | 244,240 | 1.500 | 244,490 | 1.500 |
| 16.09.2026 | 14:43:57.928 | 244,190 | 1.500 | 244,440 | 1.500 |
| 16.09.2026 | 14:43:18.661 | 244,300 | 1.500 | 244,560 | 1.500 |
| 16.09.2026 | 14:42:43.477 | 244,330 | 1.500 | 244,590 | 1.500 |
| 16.09.2026 | 14:41:54.087 | 244,360 | 1.500 | 244,620 | 1.500 |
| 16.09.2026 | 14:41:23.111 | 244,270 | 1.500 | 244,530 | 1.500 |
| 16.09.2026 | 14:36:46.363 | 244,630 | 1.500 | 244,890 | 1.500 |
| 16.09.2026 | 14:34:23.361 | 244,960 | 1.500 | 245,220 | 1.500 |
| 16.09.2026 | 14:32:42.533 | 245,150 | 1.500 | 245,410 | 1.500 |
| 16.09.2026 | 14:32:00.903 | 245,340 | 1.500 | 245,600 | 1.500 |
| 16.09.2026 | 14:28:26.581 | 245,380 | 1.500 | 245,640 | 1.500 |
| 16.09.2026 | 14:26:33.635 | 245,370 | 1.500 | 245,630 | 1.500 |
| 16.09.2026 | 14:24:39.843 | 245,290 | 1.500 | 245,550 | 1.500 |
| 16.09.2026 | 14:23:56.557 | 245,460 | 1.500 | 245,720 | 1.500 |
| 16.09.2026 | 14:22:36.038 | 245,300 | 1.500 | 245,560 | 1.500 |
| 16.09.2026 | 14:21:50.695 | 245,740 | 1.500 | 246,000 | 1.500 |
| 16.09.2026 | 14:20:36.173 | 245,730 | 1.500 | 245,990 | 1.500 |
| 16.09.2026 | 14:18:49.513 | 245,660 | 1.500 | 245,920 | 1.500 |
| 16.09.2026 | 14:17:39.882 | 245,700 | 1.500 | 245,960 | 1.500 |
| 16.09.2026 | 14:14:22.676 | 245,670 | 1.500 | 245,930 | 1.500 |
| 16.09.2026 | 14:11:47.443 | 245,630 | 1.500 | 245,890 | 1.500 |
| 16.09.2026 | 14:09:04.138 | 245,550 | 1.500 | 245,810 | 1.500 |
| 16.09.2026 | 14:08:07.027 | 245,830 | 1.500 | 246,090 | 1.500 |
| 16.09.2026 | 14:06:43.849 | 245,860 | 1.500 | 246,120 | 1.500 |
| 16.09.2026 | 14:06:08.189 | 245,900 | 1.500 | 246,160 | 1.500 |
| 16.09.2026 | 14:03:00.781 | 246,250 | 1.500 | 246,510 | 1.500 |
| 16.09.2026 | 14:02:17.108 | 246,370 | 1.500 | 246,630 | 1.500 |
| 16.09.2026 | 14:00:06.255 | 246,590 | 1.500 | 246,850 | 1.500 |
| 16.09.2026 | 13:58:51.745 | 246,550 | 1.500 | 246,810 | 1.500 |
| 16.09.2026 | 13:58:11.531 | 246,030 | 1.500 | 246,290 | 1.500 |
| 16.09.2026 | 13:57:38.570 | 245,950 | 1.500 | 246,210 | 1.500 |
| 16.09.2026 | 13:54:54.160 | 246,550 | 1.500 | 246,810 | 1.500 |
| 16.09.2026 | 13:54:25.151 | 246,200 | 1.500 | 246,460 | 1.500 |
| 16.09.2026 | 13:50:03.129 | 246,200 | 1.500 | 246,460 | 1.500 |
| 16.09.2026 | 13:49:29.731 | 246,190 | 1.500 | 246,450 | 1.500 |
| 16.09.2026 | 13:45:33.235 | 246,200 | 1.500 | 246,460 | 1.500 |
| 16.09.2026 | 13:44:11.613 | 246,190 | 1.500 | 246,450 | 1.500 |
| 16.09.2026 | 13:43:41.368 | 246,250 | 1.500 | 246,510 | 1.500 |
| 16.09.2026 | 13:42:31.852 | 246,020 | 1.500 | 246,280 | 1.500 |
| 16.09.2026 | 13:41:31.693 | 246,020 | 1.500 | 246,280 | 1.500 |
| 16.09.2026 | 13:40:48.247 | 245,840 | 1.500 | 246,100 | 1.500 |
| 16.09.2026 | 13:40:11.857 | 245,510 | 1.500 | 245,770 | 1.500 |