Sartorius AG/CapBonus/320/Call/VONT
WKN BD4079
ISIN DE000BD40799
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:08:17.434 | 241,600 | 1.700 | 241,850 | 1.700 |
| 16.09.2026 | 16:07:44.721 | 241,460 | 1.700 | 241,710 | 1.700 |
| 16.09.2026 | 16:06:51.544 | 241,410 | 1.700 | 241,660 | 1.700 |
| 16.09.2026 | 16:06:02.005 | 241,670 | 1.700 | 241,920 | 1.700 |
| 16.09.2026 | 16:05:20.938 | 241,350 | 1.700 | 241,600 | 1.700 |
| 16.09.2026 | 16:04:43.712 | 241,660 | 1.700 | 241,910 | 1.700 |
| 16.09.2026 | 16:04:05.592 | 241,660 | 1.700 | 241,910 | 1.700 |
| 16.09.2026 | 16:03:16.917 | 241,740 | 1.700 | 241,990 | 1.700 |
| 16.09.2026 | 16:02:40.702 | 241,790 | 1.700 | 242,040 | 1.700 |
| 16.09.2026 | 16:01:20.123 | 241,860 | 1.700 | 242,110 | 1.700 |
| 16.09.2026 | 15:59:17.260 | 241,800 | 1.700 | 242,050 | 1.700 |
| 16.09.2026 | 15:57:39.673 | 242,070 | 1.700 | 242,320 | 1.700 |
| 16.09.2026 | 15:56:57.389 | 241,470 | 1.700 | 241,720 | 1.700 |
| 16.09.2026 | 15:55:15.436 | 241,390 | 1.700 | 241,640 | 1.700 |
| 16.09.2026 | 15:52:50.419 | 241,800 | 1.700 | 242,050 | 1.700 |
| 16.09.2026 | 15:52:19.179 | 242,300 | 1.700 | 242,550 | 1.700 |
| 16.09.2026 | 15:51:31.881 | 242,300 | 1.700 | 242,550 | 1.700 |
| 16.09.2026 | 15:50:54.561 | 242,260 | 1.700 | 242,510 | 1.700 |
| 16.09.2026 | 15:50:06.108 | 242,160 | 1.700 | 242,410 | 1.700 |
| 16.09.2026 | 15:49:34.082 | 242,150 | 1.700 | 242,400 | 1.700 |
| 16.09.2026 | 15:49:02.045 | 242,060 | 1.700 | 242,310 | 1.700 |
| 16.09.2026 | 15:48:21.481 | 242,250 | 1.700 | 242,500 | 1.700 |
| 16.09.2026 | 15:47:33.468 | 242,890 | 1.700 | 243,140 | 1.700 |
| 16.09.2026 | 15:46:25.610 | 242,450 | 1.700 | 242,700 | 1.700 |
| 16.09.2026 | 15:45:55.479 | 242,360 | 1.700 | 242,610 | 1.700 |
| 16.09.2026 | 15:45:22.303 | 242,570 | 1.700 | 242,820 | 1.700 |
| 16.09.2026 | 15:44:41.811 | 242,330 | 1.700 | 242,580 | 1.700 |
| 16.09.2026 | 15:43:52.691 | 241,820 | 1.700 | 242,070 | 1.700 |
| 16.09.2026 | 15:42:37.145 | 241,860 | 1.700 | 242,110 | 1.700 |
| 16.09.2026 | 15:40:26.052 | 240,670 | 1.700 | 240,920 | 1.700 |
| 16.09.2026 | 15:39:54.280 | 240,540 | 1.700 | 240,790 | 1.700 |
| 16.09.2026 | 15:38:05.058 | 241,120 | 1.700 | 241,370 | 1.700 |
| 16.09.2026 | 15:35:09.382 | 240,480 | 1.700 | 240,730 | 1.700 |
| 16.09.2026 | 15:30:17.735 | 238,990 | 1.700 | 239,240 | 1.700 |
| 16.09.2026 | 15:29:12.995 | 239,190 | 1.700 | 239,440 | 1.700 |
| 16.09.2026 | 15:28:11.689 | 238,990 | 1.700 | 239,240 | 1.700 |
| 16.09.2026 | 15:26:12.708 | 238,530 | 1.700 | 238,770 | 1.700 |
| 16.09.2026 | 15:24:53.171 | 238,910 | 1.700 | 239,160 | 1.700 |
| 16.09.2026 | 15:20:21.297 | 239,120 | 1.700 | 239,370 | 1.700 |
| 16.09.2026 | 15:19:42.138 | 239,370 | 1.700 | 239,620 | 1.700 |
| 16.09.2026 | 15:19:06.207 | 239,140 | 1.700 | 239,390 | 1.700 |
| 16.09.2026 | 15:18:33.642 | 239,150 | 1.700 | 239,400 | 1.700 |
| 16.09.2026 | 15:17:12.899 | 238,960 | 1.700 | - | - |
| 16.09.2026 | 15:16:38.038 | 239,060 | 1.700 | 239,310 | 1.700 |
| 16.09.2026 | 15:15:34.317 | 239,240 | 1.700 | 239,490 | 1.700 |
| 16.09.2026 | 15:14:04.723 | 239,210 | 1.700 | 239,460 | 1.700 |
| 16.09.2026 | 15:12:57.191 | 238,940 | 1.700 | 239,180 | 1.700 |
| 16.09.2026 | 15:11:00.196 | 238,700 | 1.700 | 238,940 | 1.700 |
| 16.09.2026 | 15:10:07.134 | 238,700 | 1.700 | 238,940 | 1.700 |
| 16.09.2026 | 15:08:11.113 | 238,800 | 1.700 | 239,040 | 1.700 |
| 16.09.2026 | 15:06:24.996 | 238,670 | 1.700 | 238,910 | 1.700 |
| 16.09.2026 | 15:05:16.805 | 238,520 | 1.700 | 238,760 | 1.700 |
| 16.09.2026 | 15:01:28.249 | 238,520 | 1.700 | 238,760 | 1.700 |
| 16.09.2026 | 15:00:05.839 | 238,470 | 1.700 | 238,710 | 1.700 |
| 16.09.2026 | 14:59:26.366 | 238,240 | 1.700 | 238,480 | 1.700 |
| 16.09.2026 | 14:58:48.293 | 238,230 | 1.700 | 238,470 | 1.700 |
| 16.09.2026 | 14:57:25.712 | 238,230 | 1.700 | 238,470 | 1.700 |
| 16.09.2026 | 14:55:31.741 | 238,080 | 1.700 | 238,320 | 1.700 |
| 16.09.2026 | 14:54:27.500 | 238,030 | 1.700 | 238,270 | 1.700 |
| 16.09.2026 | 14:53:34.910 | 238,120 | 1.700 | 238,360 | 1.700 |
| 16.09.2026 | 14:52:54.579 | 238,060 | 1.700 | 238,300 | 1.700 |
| 16.09.2026 | 14:51:35.343 | 237,890 | 1.700 | 238,130 | 1.700 |
| 16.09.2026 | 14:51:05.810 | 237,790 | 1.700 | 238,030 | 1.700 |
| 16.09.2026 | 14:48:01.410 | 237,400 | 1.700 | 237,640 | 1.700 |
| 16.09.2026 | 14:47:27.189 | 237,220 | 1.700 | 237,460 | 1.700 |
| 16.09.2026 | 14:46:43.358 | 237,400 | 1.700 | 237,640 | 1.700 |
| 16.09.2026 | 14:46:16.757 | 237,350 | 1.700 | 237,590 | 1.700 |
| 16.09.2026 | 14:43:08.625 | 237,490 | 1.700 | 237,730 | 1.700 |
| 16.09.2026 | 14:39:34.489 | 237,870 | 1.700 | 238,110 | 1.700 |
| 16.09.2026 | 14:36:41.283 | 237,850 | 1.700 | 238,090 | 1.700 |
| 16.09.2026 | 14:36:06.688 | 237,870 | 1.700 | 238,110 | 1.700 |
| 16.09.2026 | 14:35:27.416 | 238,190 | 1.700 | 238,430 | 1.700 |
| 16.09.2026 | 14:34:23.365 | 238,140 | 1.700 | 238,380 | 1.700 |
| 16.09.2026 | 14:32:42.512 | 238,320 | 1.700 | 238,560 | 1.700 |
| 16.09.2026 | 14:28:25.743 | 238,510 | 1.700 | 238,750 | 1.700 |
| 16.09.2026 | 14:25:06.059 | 238,480 | 1.700 | 238,720 | 1.700 |
| 16.09.2026 | 14:23:56.476 | 238,580 | 1.700 | 238,820 | 1.700 |
| 16.09.2026 | 14:23:11.293 | 238,530 | 1.700 | 238,770 | 1.700 |
| 16.09.2026 | 14:21:56.852 | 238,720 | 1.700 | 238,960 | 1.700 |
| 16.09.2026 | 14:17:08.586 | 238,750 | 1.700 | 238,990 | 1.700 |
| 16.09.2026 | 14:15:26.892 | 238,750 | 1.700 | 238,990 | 1.700 |
| 16.09.2026 | 14:13:36.123 | 238,790 | 1.700 | 239,030 | 1.700 |
| 16.09.2026 | 14:12:39.852 | 238,740 | 1.700 | 238,980 | 1.700 |
| 16.09.2026 | 14:11:50.100 | 238,730 | 1.700 | 238,970 | 1.700 |
| 16.09.2026 | 14:08:06.983 | 238,990 | 1.700 | 239,240 | 1.700 |
| 16.09.2026 | 14:06:15.907 | 239,000 | 1.700 | 239,250 | 1.700 |
| 16.09.2026 | 14:04:39.423 | 239,200 | 1.700 | 239,450 | 1.700 |
| 16.09.2026 | 14:04:05.980 | 239,190 | 1.700 | 239,440 | 1.700 |
| 16.09.2026 | 14:02:17.019 | 239,420 | 1.700 | 239,670 | 1.700 |
| 16.09.2026 | 14:01:56.910 | 239,370 | 1.700 | 239,620 | 1.700 |
| 16.09.2026 | 14:01:21.809 | 239,730 | 1.700 | 239,980 | 1.700 |
| 16.09.2026 | 14:00:15.253 | 239,630 | 1.700 | 239,880 | 1.700 |
| 16.09.2026 | 13:59:36.873 | 239,490 | 1.700 | 239,740 | 1.700 |
| 16.09.2026 | 13:58:32.237 | 239,480 | 1.700 | 239,730 | 1.700 |
| 16.09.2026 | 13:56:33.023 | 239,050 | 1.700 | 239,300 | 1.700 |
| 16.09.2026 | 13:55:59.454 | 238,950 | 1.700 | 239,200 | 1.700 |
| 16.09.2026 | 13:54:12.775 | 238,850 | 1.700 | 239,100 | 1.700 |
| 16.09.2026 | 13:53:39.456 | 239,210 | 1.700 | 239,460 | 1.700 |
| 16.09.2026 | 13:52:17.876 | 239,110 | 1.700 | 239,360 | 1.700 |
| 16.09.2026 | 13:51:19.314 | 239,100 | 1.700 | 239,350 | 1.700 |