Sartorius AG/CapBonus/280/Call/VONT
WKN BD4077
ISIN DE000BD40773
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:08:57.283 | 243,680 | 1.700 | 243,930 | 1.700 |
| 16.09.2026 | 16:08:23.979 | 243,510 | 1.700 | 243,760 | 1.700 |
| 16.09.2026 | 16:07:44.991 | 243,810 | 1.700 | 244,060 | 1.700 |
| 16.09.2026 | 16:06:51.639 | 243,780 | 1.700 | 244,030 | 1.700 |
| 16.09.2026 | 16:05:21.747 | 243,730 | 1.700 | 243,980 | 1.700 |
| 16.09.2026 | 16:04:44.445 | 243,970 | 1.700 | 244,220 | 1.700 |
| 16.09.2026 | 16:02:38.798 | 244,140 | 1.700 | 244,390 | 1.700 |
| 16.09.2026 | 16:01:48.461 | 244,040 | 1.700 | 244,290 | 1.700 |
| 16.09.2026 | 16:01:23.003 | 244,060 | 1.700 | 244,310 | 1.700 |
| 16.09.2026 | 15:59:17.379 | 243,990 | 1.700 | 244,240 | 1.700 |
| 16.09.2026 | 15:57:40.330 | 244,240 | 1.700 | 244,490 | 1.700 |
| 16.09.2026 | 15:57:03.508 | 244,020 | 1.700 | 244,270 | 1.700 |
| 16.09.2026 | 15:54:41.251 | 243,620 | 1.700 | 243,870 | 1.700 |
| 16.09.2026 | 15:53:58.045 | 243,860 | 1.700 | 244,110 | 1.700 |
| 16.09.2026 | 15:52:28.076 | 244,160 | 1.700 | 244,410 | 1.700 |
| 16.09.2026 | 15:51:17.815 | 244,330 | 1.700 | 244,580 | 1.700 |
| 16.09.2026 | 15:50:29.567 | 244,270 | 1.700 | 244,520 | 1.700 |
| 16.09.2026 | 15:49:27.864 | 244,220 | 1.700 | 244,470 | 1.700 |
| 16.09.2026 | 15:47:50.314 | 244,600 | 1.700 | 244,850 | 1.700 |
| 16.09.2026 | 15:44:42.052 | 244,180 | 1.700 | 244,430 | 1.700 |
| 16.09.2026 | 15:43:53.530 | 243,730 | 1.700 | 243,980 | 1.700 |
| 16.09.2026 | 15:42:38.849 | 243,810 | 1.700 | 244,060 | 1.700 |
| 16.09.2026 | 15:38:42.341 | 242,920 | 1.700 | 243,170 | 1.700 |
| 16.09.2026 | 15:37:03.245 | 243,300 | 1.700 | 243,550 | 1.700 |
| 16.09.2026 | 15:35:58.697 | 242,500 | 1.700 | 242,750 | 1.700 |
| 16.09.2026 | 15:33:24.939 | 242,160 | 1.700 | 242,410 | 1.700 |
| 16.09.2026 | 15:32:04.488 | 241,280 | 1.700 | 241,530 | 1.700 |
| 16.09.2026 | 15:31:28.879 | 241,550 | 1.700 | 241,800 | 1.700 |
| 16.09.2026 | 15:28:11.809 | 241,160 | 1.700 | 241,410 | 1.700 |
| 16.09.2026 | 15:27:21.317 | 241,130 | 1.700 | 241,380 | 1.700 |
| 16.09.2026 | 15:26:47.056 | 241,090 | 1.700 | 241,330 | 1.700 |
| 16.09.2026 | 15:26:12.822 | 240,730 | 1.700 | 240,970 | 1.700 |
| 16.09.2026 | 15:25:34.586 | 240,890 | 1.700 | 241,130 | 1.700 |
| 16.09.2026 | 15:20:21.427 | 241,560 | 1.700 | 241,810 | 1.700 |
| 16.09.2026 | 15:16:33.761 | 241,200 | 1.700 | 241,450 | 1.700 |
| 16.09.2026 | 15:15:59.735 | 241,410 | 1.700 | 241,660 | 1.700 |
| 16.09.2026 | 15:14:36.931 | 241,420 | 1.700 | 241,670 | 1.700 |
| 16.09.2026 | 15:14:04.886 | 241,410 | 1.700 | 241,660 | 1.700 |
| 16.09.2026 | 15:12:54.538 | 241,080 | 1.700 | 241,320 | 1.700 |
| 16.09.2026 | 15:11:22.743 | 241,000 | 1.700 | 241,240 | 1.700 |
| 16.09.2026 | 15:10:33.173 | 240,910 | 1.700 | 241,150 | 1.700 |
| 16.09.2026 | 15:10:02.116 | 241,010 | 1.700 | 241,250 | 1.700 |
| 16.09.2026 | 15:08:47.503 | 240,970 | 1.700 | 241,210 | 1.700 |
| 16.09.2026 | 15:07:53.058 | 240,870 | 1.700 | 241,110 | 1.700 |
| 16.09.2026 | 15:06:25.765 | 240,910 | 1.700 | 241,150 | 1.700 |
| 16.09.2026 | 15:05:53.188 | 240,810 | 1.700 | 241,050 | 1.700 |
| 16.09.2026 | 15:05:16.896 | 240,750 | 1.700 | 240,990 | 1.700 |
| 16.09.2026 | 15:04:32.466 | 240,890 | 1.700 | 241,130 | 1.700 |
| 16.09.2026 | 14:59:37.588 | 240,550 | 1.700 | 240,790 | 1.700 |
| 16.09.2026 | 14:57:25.772 | 240,550 | 1.700 | 240,790 | 1.700 |
| 16.09.2026 | 14:55:31.876 | 240,410 | 1.700 | 240,650 | 1.700 |
| 16.09.2026 | 14:53:49.730 | 240,440 | 1.700 | 240,680 | 1.700 |
| 16.09.2026 | 14:52:36.522 | 240,440 | 1.700 | 240,680 | 1.700 |
| 16.09.2026 | 14:52:07.402 | 240,500 | 1.700 | 240,740 | 1.700 |
| 16.09.2026 | 14:51:05.968 | 240,330 | 1.700 | 240,570 | 1.700 |
| 16.09.2026 | 14:50:34.478 | 240,300 | 1.700 | 240,540 | 1.700 |
| 16.09.2026 | 14:48:52.211 | 239,920 | 1.700 | 240,160 | 1.700 |
| 16.09.2026 | 14:48:01.571 | 240,010 | 1.700 | 240,250 | 1.700 |
| 16.09.2026 | 14:46:43.494 | 240,010 | 1.700 | 240,250 | 1.700 |
| 16.09.2026 | 14:46:16.862 | 239,970 | 1.700 | 240,210 | 1.700 |
| 16.09.2026 | 14:44:27.146 | 239,820 | 1.700 | 240,060 | 1.700 |
| 16.09.2026 | 14:39:07.042 | 240,190 | 1.700 | 240,430 | 1.700 |
| 16.09.2026 | 14:38:30.875 | 240,270 | 1.700 | 240,510 | 1.700 |
| 16.09.2026 | 14:37:34.487 | 240,210 | 1.700 | 240,450 | 1.700 |
| 16.09.2026 | 14:35:27.630 | 240,510 | 1.700 | 240,750 | 1.700 |
| 16.09.2026 | 14:34:23.374 | 240,460 | 1.700 | 240,700 | 1.700 |
| 16.09.2026 | 14:29:43.302 | 240,800 | 1.700 | 241,040 | 1.700 |
| 16.09.2026 | 14:26:32.793 | 240,810 | 1.700 | 241,050 | 1.700 |
| 16.09.2026 | 14:22:36.027 | 240,750 | 1.700 | 240,990 | 1.700 |
| 16.09.2026 | 14:17:47.992 | 241,080 | 1.700 | 241,320 | 1.700 |
| 16.09.2026 | 14:17:26.927 | 241,070 | 1.700 | 241,310 | 1.700 |
| 16.09.2026 | 14:13:36.239 | 241,050 | 1.700 | 241,290 | 1.700 |
| 16.09.2026 | 14:11:41.442 | 241,010 | 1.700 | 241,250 | 1.700 |
| 16.09.2026 | 14:10:41.764 | 240,980 | 1.700 | 241,220 | 1.700 |
| 16.09.2026 | 14:09:42.276 | 240,960 | 1.700 | 241,200 | 1.700 |
| 16.09.2026 | 14:08:11.253 | 241,180 | 1.700 | 241,430 | 1.700 |
| 16.09.2026 | 14:06:55.291 | 241,220 | 1.700 | 241,470 | 1.700 |
| 16.09.2026 | 14:05:41.091 | 241,780 | 1.700 | 242,030 | 1.700 |
| 16.09.2026 | 14:05:08.504 | 241,820 | 1.700 | 242,070 | 1.700 |
| 16.09.2026 | 14:04:39.431 | 241,960 | 1.700 | 242,210 | 1.700 |
| 16.09.2026 | 14:04:05.985 | 241,960 | 1.700 | 242,210 | 1.700 |
| 16.09.2026 | 14:03:01.380 | 242,070 | 1.700 | 242,320 | 1.700 |
| 16.09.2026 | 14:01:51.953 | 242,300 | 1.700 | 242,550 | 1.700 |
| 16.09.2026 | 14:00:50.625 | 242,340 | 1.700 | 242,590 | 1.700 |
| 16.09.2026 | 13:58:08.649 | 241,870 | 1.700 | 242,120 | 1.700 |
| 16.09.2026 | 13:57:33.430 | 241,810 | 1.700 | 242,060 | 1.700 |
| 16.09.2026 | 13:57:04.299 | 241,820 | 1.700 | 242,070 | 1.700 |
| 16.09.2026 | 13:55:01.172 | 241,750 | 1.700 | 242,000 | 1.700 |
| 16.09.2026 | 13:54:12.817 | 241,650 | 1.700 | 241,900 | 1.700 |
| 16.09.2026 | 13:52:17.930 | 241,550 | 1.700 | 241,800 | 1.700 |
| 16.09.2026 | 13:51:19.389 | 241,540 | 1.700 | 241,790 | 1.700 |
| 16.09.2026 | 13:49:30.168 | 241,530 | 1.700 | 241,770 | 1.700 |
| 16.09.2026 | 13:47:06.248 | 241,470 | 1.700 | 241,720 | 1.700 |
| 16.09.2026 | 13:45:31.241 | 241,510 | 1.700 | 241,760 | 1.700 |
| 16.09.2026 | 13:44:50.973 | 241,490 | 1.700 | 241,740 | 1.700 |
| 16.09.2026 | 13:35:14.850 | 241,160 | 1.700 | 241,400 | 1.700 |
| 16.09.2026 | 13:34:17.577 | 241,150 | 1.700 | 241,390 | 1.700 |
| 16.09.2026 | 13:33:18.050 | 241,110 | 1.700 | 241,350 | 1.700 |
| 16.09.2026 | 13:32:19.737 | 241,130 | 1.700 | 241,370 | 1.700 |
| 16.09.2026 | 13:27:45.779 | 241,180 | 1.700 | 241,420 | 1.700 |