Bitcoin Future 08/2026 (CME) USD/KO/Put [endlos]/VONT
WKN BD3X3Q
ISIN DE000BD3X3Q6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:58:59.047 | 13,890 | 50.000 | 13,920 | 50.000 |
| 21.08.2026 | 21:57:14.542 | 13,840 | 50.000 | 13,870 | 50.000 |
| 21.08.2026 | 21:55:38.623 | 13,800 | 50.000 | 13,830 | 50.000 |
| 21.08.2026 | 21:55:04.246 | 13,800 | 50.000 | 13,830 | 50.000 |
| 21.08.2026 | 21:54:34.066 | 13,800 | 50.000 | 13,830 | 50.000 |
| 21.08.2026 | 21:53:25.394 | 13,780 | 50.000 | 13,810 | 50.000 |
| 21.08.2026 | 21:51:44.717 | 13,740 | 50.000 | 13,770 | 50.000 |
| 21.08.2026 | 21:51:04.394 | 13,800 | 50.000 | 13,830 | 50.000 |
| 21.08.2026 | 21:50:35.262 | 13,820 | 50.000 | 13,850 | 50.000 |
| 21.08.2026 | 21:50:03.026 | 13,750 | 50.000 | 13,780 | 50.000 |
| 21.08.2026 | 21:49:22.486 | 13,720 | 50.000 | 13,750 | 50.000 |
| 21.08.2026 | 21:48:18.180 | 13,730 | 50.000 | 13,760 | 50.000 |
| 21.08.2026 | 21:47:43.809 | 13,750 | 50.000 | 13,780 | 50.000 |
| 21.08.2026 | 21:46:08.026 | 13,830 | 50.000 | 13,860 | 50.000 |
| 21.08.2026 | 21:44:59.951 | 13,780 | 50.000 | 13,810 | 50.000 |
| 21.08.2026 | 21:43:54.443 | 13,780 | 50.000 | 13,810 | 50.000 |
| 21.08.2026 | 21:42:07.279 | 13,770 | 50.000 | 13,800 | 50.000 |
| 21.08.2026 | 21:41:35.208 | 13,770 | 50.000 | 13,800 | 50.000 |
| 21.08.2026 | 21:40:28.385 | 13,820 | 50.000 | 13,850 | 50.000 |
| 21.08.2026 | 21:39:56.261 | 13,740 | 50.000 | 13,770 | 50.000 |
| 21.08.2026 | 21:39:24.171 | 13,730 | 50.000 | 13,760 | 50.000 |
| 21.08.2026 | 21:38:49.571 | 13,760 | 50.000 | 13,790 | 50.000 |
| 21.08.2026 | 21:32:45.806 | 13,700 | 50.000 | 13,730 | 50.000 |
| 21.08.2026 | 21:32:17.449 | 13,650 | 50.000 | 13,680 | 50.000 |
| 21.08.2026 | 21:30:42.020 | 13,640 | 50.000 | 13,670 | 50.000 |
| 21.08.2026 | 21:29:05.014 | 13,690 | 50.000 | 13,720 | 50.000 |
| 21.08.2026 | 21:28:00.785 | 13,640 | 50.000 | 13,670 | 50.000 |
| 21.08.2026 | 21:27:25.653 | 13,680 | 50.000 | 13,710 | 50.000 |
| 21.08.2026 | 21:26:10.019 | 13,710 | 50.000 | 13,740 | 50.000 |
| 21.08.2026 | 21:23:58.923 | 13,770 | 50.000 | 13,800 | 50.000 |
| 21.08.2026 | 21:22:53.162 | 13,800 | 50.000 | 13,830 | 50.000 |
| 21.08.2026 | 21:22:21.055 | 13,810 | 50.000 | 13,840 | 50.000 |
| 21.08.2026 | 21:21:46.850 | 13,860 | 50.000 | 13,890 | 50.000 |
| 21.08.2026 | 21:20:42.183 | 13,870 | 50.000 | 13,900 | 50.000 |
| 21.08.2026 | 21:17:46.918 | 13,960 | 50.000 | 13,990 | 50.000 |
| 21.08.2026 | 21:17:20.608 | 13,920 | 50.000 | 13,950 | 50.000 |
| 21.08.2026 | 21:16:54.176 | 13,900 | 50.000 | 13,930 | 50.000 |
| 21.08.2026 | 21:15:42.747 | 13,820 | 50.000 | 13,850 | 50.000 |
| 21.08.2026 | 21:15:10.356 | 13,810 | 50.000 | 13,840 | 50.000 |
| 21.08.2026 | 21:14:02.655 | 13,800 | 50.000 | 13,830 | 50.000 |
| 21.08.2026 | 21:13:29.835 | 13,820 | 50.000 | 13,850 | 50.000 |
| 21.08.2026 | 21:12:52.582 | 13,770 | 50.000 | 13,800 | 50.000 |
| 21.08.2026 | 21:12:24.999 | 13,820 | 50.000 | 13,850 | 50.000 |
| 21.08.2026 | 21:11:02.409 | 13,870 | 50.000 | 13,900 | 50.000 |
| 21.08.2026 | 21:10:33.243 | 13,900 | 50.000 | 13,930 | 50.000 |
| 21.08.2026 | 21:06:51.671 | 14,020 | 50.000 | 14,050 | 50.000 |
| 21.08.2026 | 21:05:44.330 | 13,990 | 50.000 | 14,020 | 50.000 |
| 21.08.2026 | 21:05:09.746 | 13,960 | 50.000 | 13,990 | 50.000 |
| 21.08.2026 | 21:02:32.813 | 13,850 | 50.000 | 13,880 | 50.000 |
| 21.08.2026 | 21:01:58.243 | 13,880 | 50.000 | 13,910 | 50.000 |
| 21.08.2026 | 21:00:57.645 | 13,850 | 50.000 | 13,880 | 50.000 |
| 21.08.2026 | 21:00:24.588 | 13,780 | 50.000 | 13,810 | 50.000 |
| 21.08.2026 | 20:59:56.193 | 13,810 | 50.000 | 13,840 | 50.000 |
| 21.08.2026 | 20:58:56.738 | 13,850 | 50.000 | 13,880 | 50.000 |
| 21.08.2026 | 20:54:55.901 | 14,080 | 50.000 | 14,110 | 50.000 |
| 21.08.2026 | 20:53:52.618 | 14,100 | 50.000 | 14,130 | 50.000 |
| 21.08.2026 | 20:52:49.854 | 14,010 | 50.000 | 14,040 | 50.000 |
| 21.08.2026 | 20:52:10.725 | 14,060 | 50.000 | 14,090 | 50.000 |
| 21.08.2026 | 20:51:45.354 | 14,060 | 50.000 | 14,090 | 50.000 |
| 21.08.2026 | 20:51:13.210 | 14,090 | 50.000 | 14,120 | 50.000 |
| 21.08.2026 | 20:48:27.963 | 14,140 | 50.000 | 14,170 | 50.000 |
| 21.08.2026 | 20:47:56.778 | 14,120 | 50.000 | 14,150 | 50.000 |
| 21.08.2026 | 20:46:18.948 | 14,150 | 50.000 | 14,180 | 50.000 |
| 21.08.2026 | 20:43:07.547 | 13,940 | 50.000 | 13,970 | 50.000 |
| 21.08.2026 | 20:41:23.683 | 13,810 | 50.000 | 13,840 | 50.000 |
| 21.08.2026 | 20:40:49.584 | 13,770 | 50.000 | 13,800 | 50.000 |
| 21.08.2026 | 20:40:18.723 | 13,750 | 50.000 | 13,780 | 50.000 |
| 21.08.2026 | 20:38:37.892 | 13,790 | 50.000 | 13,820 | 50.000 |
| 21.08.2026 | 20:37:30.991 | 13,810 | 50.000 | 13,840 | 50.000 |
| 21.08.2026 | 20:35:58.605 | 13,780 | 50.000 | 13,810 | 50.000 |
| 21.08.2026 | 20:34:24.479 | 13,640 | 50.000 | 13,670 | 50.000 |
| 21.08.2026 | 20:33:52.748 | 13,630 | 50.000 | 13,660 | 50.000 |
| 21.08.2026 | 20:32:11.528 | 13,550 | 50.000 | 13,580 | 50.000 |
| 21.08.2026 | 20:29:26.265 | 13,550 | 50.000 | 13,580 | 50.000 |
| 21.08.2026 | 20:28:49.610 | 13,560 | 50.000 | 13,590 | 50.000 |
| 21.08.2026 | 20:27:44.524 | 13,560 | 50.000 | 13,590 | 50.000 |
| 21.08.2026 | 20:27:12.724 | 13,560 | 50.000 | 13,590 | 50.000 |
| 21.08.2026 | 20:25:39.191 | 13,570 | 50.000 | 13,600 | 50.000 |
| 21.08.2026 | 20:25:06.859 | 13,550 | 50.000 | 13,580 | 50.000 |
| 21.08.2026 | 20:24:24.694 | 13,540 | 50.000 | 13,570 | 50.000 |
| 21.08.2026 | 20:23:04.145 | 13,540 | 50.000 | 13,570 | 50.000 |
| 21.08.2026 | 20:22:26.541 | 13,550 | 50.000 | 13,580 | 50.000 |
| 21.08.2026 | 20:21:50.290 | 13,560 | 50.000 | 13,590 | 50.000 |
| 21.08.2026 | 20:20:54.105 | 13,510 | 50.000 | 13,540 | 50.000 |
| 21.08.2026 | 20:20:36.959 | 13,520 | 50.000 | 13,550 | 50.000 |
| 21.08.2026 | 20:20:08.410 | 13,550 | 50.000 | 13,580 | 50.000 |
| 21.08.2026 | 20:19:38.231 | 13,610 | 50.000 | 13,640 | 50.000 |
| 21.08.2026 | 20:19:02.103 | 13,660 | 50.000 | 13,690 | 50.000 |
| 21.08.2026 | 20:18:27.981 | 13,690 | 50.000 | 13,720 | 50.000 |
| 21.08.2026 | 20:15:39.771 | 13,610 | 50.000 | 13,640 | 50.000 |
| 21.08.2026 | 20:15:09.146 | 13,640 | 50.000 | 13,670 | 50.000 |
| 21.08.2026 | 20:14:24.969 | 13,640 | 50.000 | 13,670 | 50.000 |
| 21.08.2026 | 20:13:16.201 | 13,590 | 50.000 | 13,620 | 50.000 |
| 21.08.2026 | 20:12:42.013 | 13,650 | 50.000 | 13,680 | 50.000 |
| 21.08.2026 | 20:11:40.461 | 13,640 | 50.000 | 13,670 | 50.000 |
| 21.08.2026 | 20:09:49.560 | 13,630 | 50.000 | 13,660 | 50.000 |
| 21.08.2026 | 20:08:39.004 | 13,530 | 50.000 | 13,560 | 50.000 |
| 21.08.2026 | 20:08:02.749 | 13,510 | 50.000 | 13,540 | 50.000 |
| 21.08.2026 | 20:07:00.385 | 13,460 | 50.000 | 13,490 | 50.000 |
| 21.08.2026 | 20:05:12.960 | 13,540 | 50.000 | 13,570 | 50.000 |