NVIDIA Corp./Aktienanleihe/6,4%/Call/VONT
WKN BD3WHF
ISIN DE000BD3WHF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:59:25.018 | 99,350 | 500.000 | 99,450 | 500.000 |
| 26.08.2026 | 21:58:38.457 | 99,350 | 500.000 | 99,450 | 500.000 |
| 26.08.2026 | 21:56:15.889 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 21:55:42.712 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 21:54:36.926 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 21:53:57.564 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 21:52:48.952 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 21:52:20.976 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 21:51:14.539 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 21:50:40.276 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 21:46:20.492 | 99,330 | 500.000 | 99,430 | 500.000 |
| 26.08.2026 | 21:44:12.630 | 99,350 | 500.000 | 99,450 | 500.000 |
| 26.08.2026 | 21:42:27.978 | 99,350 | 500.000 | 99,450 | 500.000 |
| 26.08.2026 | 21:41:12.450 | 99,350 | 500.000 | 99,450 | 500.000 |
| 26.08.2026 | 21:39:15.608 | 99,340 | 500.000 | 99,440 | 500.000 |
| 26.08.2026 | 21:37:25.803 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 21:36:50.465 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 21:36:06.177 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 21:30:20.669 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 21:29:43.340 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 21:29:00.158 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 21:27:43.791 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 21:27:11.219 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 21:23:14.836 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 21:21:18.646 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 21:20:18.303 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 21:17:32.205 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 21:12:17.203 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 21:11:43.796 | 99,430 | 500.000 | 99,530 | 500.000 |
| 26.08.2026 | 21:07:37.282 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 21:02:49.532 | 99,430 | 500.000 | 99,530 | 500.000 |
| 26.08.2026 | 21:02:19.908 | 99,430 | 500.000 | 99,530 | 500.000 |
| 26.08.2026 | 20:56:04.316 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 20:54:37.061 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:49:52.831 | 99,430 | 500.000 | 99,530 | 500.000 |
| 26.08.2026 | 20:46:10.977 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 20:44:47.656 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 20:42:07.008 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:41:14.022 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:38:09.963 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:37:27.665 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:34:21.225 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 20:32:27.463 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 20:25:52.023 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:23:47.772 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:17:59.825 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 20:13:43.142 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 20:12:25.691 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:11:26.931 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 20:09:03.927 | 99,440 | 500.000 | 99,540 | 500.000 |
| 26.08.2026 | 20:08:34.133 | 99,430 | 500.000 | 99,530 | 500.000 |
| 26.08.2026 | 20:04:21.876 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 20:00:37.602 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 19:56:05.750 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 19:52:59.111 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 19:51:23.237 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 19:46:20.491 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 19:44:34.400 | 99,420 | 500.000 | 99,520 | 500.000 |
| 26.08.2026 | 19:43:02.994 | 99,410 | 500.000 | 99,510 | 500.000 |
| 26.08.2026 | 19:40:56.529 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 19:37:04.129 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 19:33:24.605 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 19:32:00.108 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 19:30:46.303 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 19:26:27.799 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 19:23:22.363 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 19:21:10.388 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 19:17:21.762 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 19:11:01.271 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 19:09:59.861 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 19:08:52.118 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 19:07:55.869 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 19:05:55.109 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 19:03:19.868 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 19:02:33.768 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 19:00:39.604 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:56:32.965 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:55:12.316 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:53:44.841 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:50:51.121 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:46:23.822 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:44:37.106 | 99,360 | 500.000 | 99,460 | 500.000 |
| 26.08.2026 | 18:43:09.297 | 99,360 | 500.000 | 99,460 | 500.000 |
| 26.08.2026 | 18:38:14.996 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:37:47.809 | 99,360 | 500.000 | 99,460 | 500.000 |
| 26.08.2026 | 18:35:02.466 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 18:32:47.762 | 99,400 | 500.000 | 99,500 | 500.000 |
| 26.08.2026 | 18:27:29.500 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 18:21:33.858 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 18:20:45.533 | 99,390 | 500.000 | 99,490 | 500.000 |
| 26.08.2026 | 18:19:30.117 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 18:18:37.642 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:17:49.367 | 99,360 | 500.000 | 99,460 | 500.000 |
| 26.08.2026 | 18:12:53.128 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 18:11:29.456 | 99,380 | 500.000 | 99,480 | 500.000 |
| 26.08.2026 | 18:08:01.472 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:07:26.500 | 99,360 | 500.000 | 99,460 | 500.000 |
| 26.08.2026 | 18:05:56.817 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:04:49.305 | 99,370 | 500.000 | 99,470 | 500.000 |
| 26.08.2026 | 18:01:33.702 | 99,370 | 500.000 | 99,470 | 500.000 |