NFS Allg
WKN BD3R1T
ISIN DE000BD3R1T2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:25.347 | - | - | - | - |
| 02.10.2026 | 12:36:36.853 | - | - | - | - |
| 02.10.2026 | 09:29:07.429 | 98,920 | 1.353 | 100,000 | 8.000 |
| 02.10.2026 | 09:24:28.261 | - | - | - | - |
| 02.10.2026 | 09:22:43.443 | 98,920 | 1.187 | 100,000 | 992 |
| 02.10.2026 | 09:21:08.560 | 98,960 | 5.176 | 99,960 | 1.488 |
| 02.10.2026 | 09:13:25.722 | - | - | - | - |
| 02.10.2026 | 07:52:02.020 | - | - | - | - |
| 01.10.2026 | 22:00:27.711 | - | - | - | - |
| 01.10.2026 | 09:47:59.506 | 99,000 | 1.002 | 100,000 | 992 |
| 01.10.2026 | 09:00:07.098 | - | - | - | - |
| 01.10.2026 | 08:52:03.612 | - | - | - | - |
| 30.09.2026 | 22:00:28.241 | - | - | - | - |
| 30.09.2026 | 20:00:09.601 | - | - | - | - |
| 30.09.2026 | 14:29:49.326 | - | - | - | - |
| 30.09.2026 | 09:00:04.802 | - | - | - | - |
| 30.09.2026 | 08:52:04.059 | - | - | - | - |
| 30.09.2026 | 07:52:01.976 | - | - | - | - |
| 29.09.2026 | 22:00:24.720 | - | - | - | - |
| 29.09.2026 | 20:00:06.411 | - | - | - | - |
| 29.09.2026 | 17:15:02.980 | - | - | - | - |
| 29.09.2026 | 13:26:14.073 | - | - | - | - |
| 29.09.2026 | 11:09:45.032 | - | - | - | - |
| 29.09.2026 | 10:02:27.227 | 99,900 | 1.002 | 100,900 | 992 |
| 29.09.2026 | 09:31:43.895 | - | - | - | - |
| 28.09.2026 | 20:32:01.915 | - | - | - | - |
| 28.09.2026 | 20:00:04.898 | - | - | - | - |
| 28.09.2026 | 17:15:03.590 | - | - | - | - |
| 28.09.2026 | 09:49:51.210 | 99,900 | 1.002 | 100,900 | 992 |
| 28.09.2026 | 09:48:59.068 | 99,900 | 1.002 | 100,900 | 992 |
| 28.09.2026 | 09:48:15.784 | - | - | - | - |
| 28.09.2026 | 09:15:02.773 | 99,900 | 1.102 | 100,900 | 992 |
| 28.09.2026 | 08:52:05.735 | - | - | - | - |
| 28.09.2026 | 07:52:02.659 | - | - | - | - |
| 25.09.2026 | 17:15:02.099 | - | - | - | - |
| 25.09.2026 | 09:15:01.590 | 99,900 | 1.002 | 100,900 | 992 |
| 25.09.2026 | 07:52:02.600 | - | - | - | - |
| 25.09.2026 | 07:30:06.981 | - | - | - | - |
| 24.09.2026 | 22:00:29.013 | - | - | - | - |
| 24.09.2026 | 20:00:04.018 | - | - | - | - |
| 24.09.2026 | 09:25:23.720 | 99,900 | 1.002 | 100,900 | 992 |
| 24.09.2026 | 09:00:05.813 | - | - | - | - |
| 23.09.2026 | 22:00:29.327 | - | - | - | - |
| 23.09.2026 | 09:15:02.054 | 99,900 | 1.002 | 100,900 | 992 |
| 23.09.2026 | 09:00:03.097 | - | - | - | - |
| 23.09.2026 | 07:52:01.999 | - | - | - | - |
| 23.09.2026 | 07:30:07.194 | - | - | - | - |
| 22.09.2026 | 22:00:25.394 | - | - | - | - |
| 22.09.2026 | 09:15:01.593 | 99,900 | 1.002 | 100,900 | 992 |
| 22.09.2026 | 09:00:05.542 | - | - | - | - |
| 22.09.2026 | 08:52:03.684 | - | - | - | - |
| 22.09.2026 | 07:52:02.124 | - | - | - | - |
| 21.09.2026 | 15:10:17.605 | 99,900 | 1.002 | 100,900 | 992 |
| 21.09.2026 | 09:24:13.902 | 99,900 | 1.002 | 100,900 | 992 |
| 21.09.2026 | 09:15:16.233 | 99,900 | 1.002 | 100,900 | 992 |
| 21.09.2026 | 08:52:02.990 | - | - | - | - |
| 21.09.2026 | 07:52:02.135 | - | - | - | - |
| 21.09.2026 | 07:30:06.992 | - | - | - | - |
| 18.09.2026 | 20:00:05.469 | - | - | - | - |
| 18.09.2026 | 14:02:52.479 | 99,900 | 1.002 | 100,900 | 992 |
| 18.09.2026 | 09:33:22.228 | 99,900 | 1.002 | 100,900 | 992 |
| 18.09.2026 | 09:00:06.426 | - | - | - | - |
| 17.09.2026 | 20:00:06.385 | - | - | - | - |
| 17.09.2026 | 09:25:58.057 | 99,900 | 1.002 | 100,900 | 992 |
| 17.09.2026 | 09:15:02.735 | 99,900 | 1.002 | 100,900 | 992 |
| 17.09.2026 | 09:00:04.064 | - | - | - | - |
| 17.09.2026 | 08:52:03.017 | - | - | - | - |
| 16.09.2026 | 17:15:02.046 | - | - | - | - |
| 16.09.2026 | 09:34:49.755 | 99,900 | 1.002 | 100,900 | 992 |
| 16.09.2026 | 07:30:04.600 | - | - | - | - |
| 15.09.2026 | 20:00:00.184 | - | - | - | - |
| 15.09.2026 | 09:33:52.847 | 99,900 | 1.002 | 100,900 | 992 |
| 15.09.2026 | 09:15:02.327 | 99,900 | 1.002 | 100,900 | 992 |
| 15.09.2026 | 07:52:02.653 | - | - | - | - |
| 14.09.2026 | 15:43:16.189 | 99,900 | 1.002 | 100,900 | 992 |
| 14.09.2026 | 15:28:45.975 | 99,900 | 1.002 | 100,900 | 992 |
| 14.09.2026 | 14:01:43.574 | 99,900 | 1.002 | 100,900 | 992 |
| 14.09.2026 | 10:20:16.132 | 99,900 | 1.002 | 100,900 | 992 |
| 14.09.2026 | 09:15:02.056 | 99,900 | 1.002 | 100,900 | 992 |
| 14.09.2026 | 09:00:07.102 | - | - | - | - |
| 14.09.2026 | 08:52:03.283 | - | - | - | - |
| 14.09.2026 | 08:28:21.472 | - | - | - | - |
| 14.09.2026 | 08:08:58.153 | - | - | - | - |
| 14.09.2026 | 07:52:03.974 | - | - | - | - |