M
WKN BD37MN
ISIN DE000BD37MN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:55:52.941 | 97,380 | 250.000 | 98,180 | 250.000 |
| 18.09.2026 | 21:54:13.239 | 97,390 | 250.000 | 98,190 | 250.000 |
| 18.09.2026 | 20:45:56.903 | 97,370 | 250.000 | 98,170 | 250.000 |
| 18.09.2026 | 20:42:38.596 | 97,370 | 250.000 | 98,170 | 250.000 |
| 18.09.2026 | 20:40:49.413 | 97,350 | 250.000 | 98,150 | 250.000 |
| 18.09.2026 | 20:22:46.843 | 97,350 | 250.000 | 98,150 | 250.000 |
| 18.09.2026 | 20:21:36.015 | 97,370 | 250.000 | 98,170 | 250.000 |
| 18.09.2026 | 20:15:49.479 | 97,350 | 250.000 | 98,150 | 250.000 |
| 18.09.2026 | 20:10:05.743 | 97,350 | 250.000 | 98,150 | 250.000 |
| 18.09.2026 | 20:07:56.651 | 97,370 | 250.000 | 98,170 | 250.000 |
| 18.09.2026 | 20:00:36.312 | 97,370 | 250.000 | 98,170 | 250.000 |
| 18.09.2026 | 19:45:05.707 | 97,280 | 300.000 | 98,000 | 300.000 |
| 18.09.2026 | 19:17:31.810 | 97,260 | 300.000 | 97,980 | 300.000 |
| 18.09.2026 | 19:03:24.909 | 97,270 | 300.000 | 97,990 | 300.000 |
| 18.09.2026 | 19:00:58.755 | 97,360 | 300.000 | 98,080 | 300.000 |
| 18.09.2026 | 18:50:19.723 | 97,340 | 300.000 | 98,060 | 300.000 |
| 18.09.2026 | 18:46:20.984 | 97,320 | 300.000 | 98,040 | 300.000 |
| 18.09.2026 | 18:45:45.766 | 97,320 | 300.000 | 98,040 | 300.000 |
| 18.09.2026 | 18:45:03.332 | 97,310 | 300.000 | 98,030 | 300.000 |
| 18.09.2026 | 18:28:20.520 | 97,330 | 300.000 | 98,050 | 300.000 |
| 18.09.2026 | 18:24:31.723 | 97,320 | 300.000 | 98,040 | 300.000 |
| 18.09.2026 | 18:22:54.603 | 97,310 | 300.000 | 98,030 | 300.000 |
| 18.09.2026 | 18:20:45.702 | 97,370 | 300.000 | 98,090 | 300.000 |
| 18.09.2026 | 18:17:15.962 | 97,320 | 300.000 | 98,040 | 300.000 |
| 18.09.2026 | 17:59:18.185 | 97,310 | 300.000 | 98,030 | 300.000 |
| 18.09.2026 | 17:55:49.098 | 97,310 | 300.000 | 98,030 | 300.000 |
| 18.09.2026 | 17:43:49.612 | 97,290 | 300.000 | 98,010 | 300.000 |
| 18.09.2026 | 17:38:26.170 | 97,290 | 300.000 | 98,010 | 300.000 |
| 18.09.2026 | 17:36:22.543 | 97,320 | 300.000 | 98,040 | 300.000 |
| 18.09.2026 | 17:29:31.531 | - | - | - | - |
| 18.09.2026 | 17:24:36.217 | 97,380 | 500.000 | 97,780 | 500.000 |
| 18.09.2026 | 17:23:12.716 | 97,390 | 500.000 | 97,790 | 500.000 |
| 18.09.2026 | 17:22:33.411 | 97,370 | 500.000 | 97,770 | 500.000 |
| 18.09.2026 | 17:20:29.489 | 97,360 | 500.000 | 97,760 | 500.000 |
| 18.09.2026 | 17:18:01.225 | 97,330 | 500.000 | 97,730 | 500.000 |
| 18.09.2026 | 17:15:57.445 | 97,320 | 500.000 | 97,720 | 500.000 |
| 18.09.2026 | 17:10:02.349 | 97,360 | 500.000 | 97,760 | 500.000 |
| 18.09.2026 | 17:09:21.206 | 97,370 | 500.000 | 97,770 | 500.000 |
| 18.09.2026 | 17:08:41.851 | 97,330 | 500.000 | 97,730 | 500.000 |
| 18.09.2026 | 17:07:57.683 | 97,350 | 500.000 | 97,750 | 500.000 |
| 18.09.2026 | 17:05:52.881 | 97,420 | 500.000 | 97,820 | 500.000 |
| 18.09.2026 | 17:04:07.092 | 97,430 | 500.000 | 97,830 | 500.000 |
| 18.09.2026 | 17:01:42.797 | 97,450 | 500.000 | 97,850 | 500.000 |
| 18.09.2026 | 16:56:47.330 | 97,510 | 500.000 | 97,910 | 500.000 |
| 18.09.2026 | 16:56:05.979 | 97,560 | 500.000 | 97,960 | 500.000 |
| 18.09.2026 | 16:50:11.230 | 97,510 | 500.000 | 97,910 | 500.000 |
| 18.09.2026 | 16:47:44.304 | 97,470 | 500.000 | 97,870 | 500.000 |
| 18.09.2026 | 16:39:23.574 | 97,550 | 500.000 | 97,950 | 500.000 |
| 18.09.2026 | 16:36:13.033 | 97,490 | 500.000 | 97,890 | 500.000 |
| 18.09.2026 | 16:35:29.863 | 97,510 | 500.000 | 97,910 | 500.000 |
| 18.09.2026 | 16:34:06.132 | 97,490 | 500.000 | 97,890 | 500.000 |
| 18.09.2026 | 16:31:42.126 | 97,540 | 500.000 | 97,940 | 500.000 |
| 18.09.2026 | 16:30:58.369 | 97,560 | 500.000 | 97,960 | 500.000 |
| 18.09.2026 | 16:28:52.758 | 97,560 | 500.000 | 97,960 | 500.000 |
| 18.09.2026 | 16:27:09.093 | 97,570 | 500.000 | 97,970 | 500.000 |
| 18.09.2026 | 16:21:54.609 | 97,580 | 500.000 | 97,980 | 500.000 |
| 18.09.2026 | 16:21:13.338 | 97,600 | 500.000 | 98,000 | 500.000 |
| 18.09.2026 | 16:15:48.937 | 97,460 | 500.000 | 97,860 | 500.000 |
| 18.09.2026 | 16:11:54.150 | 97,430 | 500.000 | 97,830 | 500.000 |
| 18.09.2026 | 16:09:05.694 | 97,440 | 500.000 | 97,840 | 500.000 |
| 18.09.2026 | 16:08:02.314 | 97,470 | 500.000 | 97,870 | 500.000 |
| 18.09.2026 | 16:03:43.362 | 97,410 | 500.000 | 97,810 | 500.000 |
| 18.09.2026 | 16:02:39.737 | 97,420 | 500.000 | 97,820 | 500.000 |
| 18.09.2026 | 15:56:41.825 | 97,350 | 500.000 | 97,750 | 500.000 |
| 18.09.2026 | 15:51:25.531 | 97,320 | 500.000 | 97,720 | 500.000 |
| 18.09.2026 | 15:47:34.812 | 97,350 | 500.000 | 97,750 | 500.000 |
| 18.09.2026 | 15:46:09.277 | 97,300 | 500.000 | 97,700 | 500.000 |
| 18.09.2026 | 15:42:36.818 | 97,350 | 500.000 | 97,750 | 500.000 |
| 18.09.2026 | 15:41:30.890 | 97,360 | 500.000 | 97,760 | 500.000 |
| 18.09.2026 | 15:40:24.328 | 97,350 | 500.000 | 97,750 | 500.000 |
| 18.09.2026 | 15:39:44.021 | 97,340 | 500.000 | 97,740 | 500.000 |
| 18.09.2026 | 15:37:12.952 | 97,360 | 500.000 | 97,760 | 500.000 |
| 18.09.2026 | 15:36:30.650 | 97,400 | 500.000 | 97,800 | 500.000 |
| 18.09.2026 | 15:34:42.219 | 97,430 | 500.000 | 97,830 | 500.000 |
| 18.09.2026 | 15:33:59.865 | 97,390 | 500.000 | 97,790 | 500.000 |
| 18.09.2026 | 15:33:15.300 | 97,410 | 500.000 | 97,810 | 500.000 |
| 18.09.2026 | 15:32:11.736 | 97,360 | 500.000 | 97,760 | 500.000 |
| 18.09.2026 | 15:31:30.509 | 97,370 | 500.000 | 97,770 | 500.000 |
| 18.09.2026 | 15:28:22.376 | 97,290 | 500.000 | 97,690 | 500.000 |
| 18.09.2026 | 15:27:04.430 | 97,280 | 500.000 | 97,680 | 500.000 |
| 18.09.2026 | 15:24:22.219 | 97,290 | 500.000 | 97,690 | 500.000 |
| 18.09.2026 | 15:23:01.641 | 97,310 | 500.000 | 97,710 | 500.000 |
| 18.09.2026 | 15:18:29.360 | 97,280 | 500.000 | 97,680 | 500.000 |
| 18.09.2026 | 15:17:50.107 | 97,270 | 500.000 | 97,670 | 500.000 |
| 18.09.2026 | 15:17:10.658 | 97,280 | 500.000 | 97,680 | 500.000 |
| 18.09.2026 | 15:15:50.318 | 97,310 | 500.000 | 97,710 | 500.000 |
| 18.09.2026 | 15:14:49.760 | 97,290 | 500.000 | 97,690 | 500.000 |
| 18.09.2026 | 15:13:51.676 | 97,280 | 500.000 | 97,680 | 500.000 |
| 18.09.2026 | 15:12:52.837 | 97,260 | 500.000 | 97,660 | 500.000 |
| 18.09.2026 | 15:07:39.448 | 97,230 | 500.000 | 97,630 | 500.000 |
| 18.09.2026 | 15:04:40.010 | 97,260 | 500.000 | 97,660 | 500.000 |
| 18.09.2026 | 15:02:56.397 | 97,230 | 500.000 | 97,630 | 500.000 |
| 18.09.2026 | 15:02:16.019 | 97,240 | 500.000 | 97,640 | 500.000 |
| 18.09.2026 | 15:01:38.902 | 97,250 | 500.000 | 97,650 | 500.000 |
| 18.09.2026 | 14:59:16.460 | 97,230 | 500.000 | 97,630 | 500.000 |
| 18.09.2026 | 14:57:39.925 | 97,220 | 500.000 | 97,620 | 500.000 |
| 18.09.2026 | 14:55:41.342 | 97,200 | 500.000 | 97,600 | 500.000 |
| 18.09.2026 | 14:52:22.616 | 97,130 | 500.000 | 97,530 | 500.000 |
| 18.09.2026 | 14:50:45.755 | 97,160 | 500.000 | 97,560 | 500.000 |
| 18.09.2026 | 14:49:27.128 | 97,150 | 500.000 | 97,550 | 500.000 |