Kering S.A./Aktienanleihe/11,5%/Call/VONT
WKN BD34WJ
ISIN DE000BD34WJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:55:25.543 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 21:53:33.517 | 95,670 | 50.000 | 96,540 | 50.000 |
| 26.08.2026 | 21:51:10.319 | 95,670 | 50.000 | 96,540 | 50.000 |
| 26.08.2026 | 21:47:23.685 | 95,680 | 50.000 | 96,550 | 50.000 |
| 26.08.2026 | 21:46:54.835 | 95,680 | 50.000 | 96,550 | 50.000 |
| 26.08.2026 | 21:46:13.424 | 95,690 | 50.000 | 96,560 | 50.000 |
| 26.08.2026 | 21:42:34.969 | 95,680 | 50.000 | 96,550 | 50.000 |
| 26.08.2026 | 21:41:48.708 | 95,680 | 50.000 | 96,550 | 50.000 |
| 26.08.2026 | 21:32:43.845 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:30:06.641 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:29:07.334 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 21:27:46.557 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:25:28.836 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:23:27.732 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 21:22:28.480 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 21:21:31.150 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 21:20:19.397 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:19:48.955 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:18:32.710 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:13:46.874 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:08:46.524 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 21:07:04.783 | 95,660 | 50.000 | 96,530 | 50.000 |
| 26.08.2026 | 20:59:31.749 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 20:56:29.811 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:52:58.073 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 20:47:31.727 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:46:06.074 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:45:16.727 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:41:08.929 | 95,630 | 50.000 | 96,500 | 50.000 |
| 26.08.2026 | 20:40:31.845 | 95,630 | 50.000 | 96,500 | 50.000 |
| 26.08.2026 | 20:39:03.299 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:37:02.469 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:35:07.680 | 95,620 | 50.000 | 96,490 | 50.000 |
| 26.08.2026 | 20:33:06.977 | 95,630 | 50.000 | 96,500 | 50.000 |
| 26.08.2026 | 20:27:53.261 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:26:57.866 | 95,630 | 50.000 | 96,500 | 50.000 |
| 26.08.2026 | 20:23:55.232 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:22:37.392 | 95,650 | 50.000 | 96,520 | 50.000 |
| 26.08.2026 | 20:21:57.883 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:18:46.221 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:17:39.735 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:16:09.346 | 95,640 | 50.000 | 96,510 | 50.000 |
| 26.08.2026 | 20:01:50.899 | 95,630 | 50.000 | 96,500 | 50.000 |
| 26.08.2026 | 20:00:02.446 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 19:56:31.467 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:50:25.962 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:47:53.908 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:43:26.414 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:42:20.545 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:41:41.386 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 19:24:24.080 | 95,660 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 19:18:25.659 | 95,660 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 19:16:29.367 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:15:26.995 | 95,660 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 19:12:33.873 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:10:57.016 | 95,660 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 19:07:16.498 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:03:38.922 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 19:01:14.928 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 18:56:49.184 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:51:12.904 | 95,610 | 50.000 | 96,280 | 50.000 |
| 26.08.2026 | 18:50:29.415 | 95,610 | 50.000 | 96,280 | 50.000 |
| 26.08.2026 | 18:46:17.074 | 95,610 | 50.000 | 96,280 | 50.000 |
| 26.08.2026 | 18:45:48.469 | 95,610 | 50.000 | 96,280 | 50.000 |
| 26.08.2026 | 18:39:27.604 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:38:47.153 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:37:22.667 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:36:21.088 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:35:22.747 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:29:32.387 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:27:57.994 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:26:50.044 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:26:14.764 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:23:29.859 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:18:46.824 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:15:14.311 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:13:15.601 | 95,630 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 18:10:15.845 | 95,640 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 18:07:15.476 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 18:06:46.186 | 95,650 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 18:05:56.831 | 95,660 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 18:02:17.187 | 95,660 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 17:59:58.143 | 95,680 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 17:58:59.566 | 95,670 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 17:58:01.041 | 95,680 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 17:56:45.741 | 95,690 | 50.000 | 96,360 | 50.000 |
| 26.08.2026 | 17:54:55.018 | 95,680 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 17:54:07.524 | 95,690 | 50.000 | 96,360 | 50.000 |
| 26.08.2026 | 17:50:55.997 | 95,710 | 50.000 | 96,380 | 50.000 |
| 26.08.2026 | 17:46:11.022 | 95,730 | 50.000 | 96,400 | 50.000 |
| 26.08.2026 | 17:45:19.399 | 95,730 | 50.000 | 96,400 | 50.000 |
| 26.08.2026 | 17:44:24.029 | 95,720 | 50.000 | 96,390 | 50.000 |
| 26.08.2026 | 17:43:48.842 | 95,710 | 50.000 | 96,380 | 50.000 |
| 26.08.2026 | 17:42:29.363 | 95,710 | 50.000 | 96,380 | 50.000 |
| 26.08.2026 | 17:41:25.520 | 95,720 | 50.000 | 96,390 | 50.000 |
| 26.08.2026 | 17:39:31.871 | 95,680 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 17:37:56.770 | 95,670 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 17:37:24.169 | 95,670 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 17:35:05.974 | 95,490 | 2.000 | 96,360 | 2.000 |
| 26.08.2026 | 17:31:32.364 | 95,510 | 2.000 | 96,380 | 2.000 |