Kering S.A./Aktienanleihe/17,5%/Call/VONT
WKN BD34WG
ISIN DE000BD34WG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:57:15.121 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:49:16.836 | 95,500 | 50.000 | 96,370 | 50.000 |
| 26.08.2026 | 21:48:13.243 | 95,510 | 50.000 | 96,380 | 50.000 |
| 26.08.2026 | 21:47:04.695 | 95,500 | 50.000 | 96,370 | 50.000 |
| 26.08.2026 | 21:42:34.926 | 95,500 | 50.000 | 96,370 | 50.000 |
| 26.08.2026 | 21:41:48.543 | 95,500 | 50.000 | 96,370 | 50.000 |
| 26.08.2026 | 21:38:19.318 | 95,500 | 50.000 | 96,370 | 50.000 |
| 26.08.2026 | 21:32:43.803 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:26:31.916 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:24:34.289 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 21:23:27.397 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 21:22:26.514 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 21:21:27.904 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 21:19:48.976 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:13:46.881 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:12:19.548 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:11:44.902 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:10:00.080 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 21:08:46.499 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:04:55.086 | 95,490 | 50.000 | 96,360 | 50.000 |
| 26.08.2026 | 21:02:32.231 | 95,480 | 50.000 | 96,350 | 50.000 |
| 26.08.2026 | 21:01:36.833 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 20:58:24.771 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:52:58.004 | 95,460 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 20:50:27.084 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:48:24.149 | 95,470 | 50.000 | 96,340 | 50.000 |
| 26.08.2026 | 20:43:03.740 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:42:23.707 | 95,460 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 20:41:08.929 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:40:31.813 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:38:21.370 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:37:02.391 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:35:59.507 | 95,430 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 20:35:07.567 | 95,430 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 20:34:22.580 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:30:26.367 | 95,430 | 50.000 | 96,300 | 50.000 |
| 26.08.2026 | 20:29:55.141 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:29:23.429 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:23:55.265 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:21:57.813 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:18:46.127 | 95,450 | 50.000 | 96,320 | 50.000 |
| 26.08.2026 | 20:17:01.824 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:11:29.861 | 95,460 | 50.000 | 96,330 | 50.000 |
| 26.08.2026 | 20:02:31.129 | 95,440 | 50.000 | 96,310 | 50.000 |
| 26.08.2026 | 20:00:00.144 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 19:58:05.291 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 19:57:03.726 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 19:53:03.979 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 19:51:49.392 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 19:51:00.120 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 19:43:04.023 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 19:28:16.619 | 95,470 | 50.000 | 96,140 | 50.000 |
| 26.08.2026 | 19:17:48.466 | 95,470 | 50.000 | 96,140 | 50.000 |
| 26.08.2026 | 19:16:59.013 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 19:16:28.550 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 19:15:26.370 | 95,470 | 50.000 | 96,140 | 50.000 |
| 26.08.2026 | 19:11:51.414 | 95,470 | 50.000 | 96,140 | 50.000 |
| 26.08.2026 | 19:04:54.384 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 19:02:54.650 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 19:01:27.942 | 95,440 | 50.000 | 96,110 | 50.000 |
| 26.08.2026 | 18:59:13.960 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:55:37.413 | 95,430 | 50.000 | 96,100 | 50.000 |
| 26.08.2026 | 18:52:21.073 | 95,410 | 50.000 | 96,080 | 50.000 |
| 26.08.2026 | 18:51:12.621 | 95,410 | 50.000 | 96,080 | 50.000 |
| 26.08.2026 | 18:44:29.982 | 95,420 | 50.000 | 96,090 | 50.000 |
| 26.08.2026 | 18:43:15.414 | 95,420 | 50.000 | 96,090 | 50.000 |
| 26.08.2026 | 18:40:29.993 | 95,430 | 50.000 | 96,100 | 50.000 |
| 26.08.2026 | 18:30:57.976 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:30:13.664 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:26:53.061 | 95,440 | 50.000 | 96,110 | 50.000 |
| 26.08.2026 | 18:22:54.518 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:22:04.081 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:15:43.598 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:15:11.181 | 95,440 | 50.000 | 96,110 | 50.000 |
| 26.08.2026 | 18:13:28.455 | 95,430 | 50.000 | 96,100 | 50.000 |
| 26.08.2026 | 18:10:15.724 | 95,450 | 50.000 | 96,120 | 50.000 |
| 26.08.2026 | 18:08:39.378 | 95,470 | 50.000 | 96,140 | 50.000 |
| 26.08.2026 | 18:06:46.164 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 18:05:56.722 | 95,470 | 50.000 | 96,140 | 50.000 |
| 26.08.2026 | 18:01:56.097 | 95,460 | 50.000 | 96,130 | 50.000 |
| 26.08.2026 | 18:01:21.666 | 95,480 | 50.000 | 96,150 | 50.000 |
| 26.08.2026 | 17:56:44.851 | 95,500 | 50.000 | 96,170 | 50.000 |
| 26.08.2026 | 17:54:06.653 | 95,500 | 50.000 | 96,170 | 50.000 |
| 26.08.2026 | 17:53:13.284 | 95,510 | 50.000 | 96,180 | 50.000 |
| 26.08.2026 | 17:52:36.872 | 95,510 | 50.000 | 96,180 | 50.000 |
| 26.08.2026 | 17:51:50.607 | 95,530 | 50.000 | 96,200 | 50.000 |
| 26.08.2026 | 17:44:24.041 | 95,550 | 50.000 | 96,220 | 50.000 |
| 26.08.2026 | 17:43:48.795 | 95,540 | 50.000 | 96,210 | 50.000 |
| 26.08.2026 | 17:43:00.923 | 95,540 | 50.000 | 96,210 | 50.000 |
| 26.08.2026 | 17:42:29.291 | 95,540 | 50.000 | 96,210 | 50.000 |
| 26.08.2026 | 17:41:25.495 | 95,550 | 50.000 | 96,220 | 50.000 |
| 26.08.2026 | 17:40:45.537 | 95,520 | 50.000 | 96,190 | 50.000 |
| 26.08.2026 | 17:40:04.129 | 95,520 | 50.000 | 96,190 | 50.000 |
| 26.08.2026 | 17:39:31.845 | 95,500 | 50.000 | 96,170 | 50.000 |
| 26.08.2026 | 17:30:32.015 | 95,280 | 25.000 | 95,580 | 25.000 |
| 26.08.2026 | 17:29:56.936 | 95,280 | 25.000 | 95,580 | 25.000 |
| 26.08.2026 | 17:29:05.116 | 95,280 | 500.000 | 95,380 | 500.000 |
| 26.08.2026 | 17:26:37.210 | 95,260 | 500.000 | 95,360 | 500.000 |
| 26.08.2026 | 17:25:11.378 | 95,250 | 500.000 | 95,350 | 500.000 |
| 26.08.2026 | 17:24:37.470 | 95,230 | 500.000 | 95,330 | 500.000 |