Visa Inc./Aktienanleihe/18,25%/Call/VONT
WKN BD34W8
ISIN DE000BD34W81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:59:23.947 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 21:57:43.093 | 102,010 | 500.000 | 102,110 | 500.000 |
| 26.08.2026 | 21:56:14.596 | 102,010 | 500.000 | 102,110 | 500.000 |
| 26.08.2026 | 21:55:22.549 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 21:52:14.134 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 21:51:46.872 | 102,060 | 500.000 | 102,160 | 500.000 |
| 26.08.2026 | 21:50:32.045 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 21:49:47.012 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 21:48:30.324 | 102,040 | 500.000 | 102,140 | 500.000 |
| 26.08.2026 | 21:46:50.963 | 102,040 | 500.000 | 102,140 | 500.000 |
| 26.08.2026 | 21:44:19.005 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 21:41:49.836 | 102,030 | 500.000 | 102,130 | 500.000 |
| 26.08.2026 | 21:40:54.693 | 102,030 | 500.000 | 102,130 | 500.000 |
| 26.08.2026 | 21:40:15.922 | 102,030 | 500.000 | 102,130 | 500.000 |
| 26.08.2026 | 21:39:10.342 | 102,030 | 500.000 | 102,130 | 500.000 |
| 26.08.2026 | 21:38:37.098 | 102,040 | 500.000 | 102,140 | 500.000 |
| 26.08.2026 | 21:33:37.016 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 21:32:58.655 | 102,030 | 500.000 | 102,130 | 500.000 |
| 26.08.2026 | 21:31:34.492 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 21:30:29.699 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 21:29:54.880 | 102,070 | 500.000 | 102,170 | 500.000 |
| 26.08.2026 | 21:26:37.936 | 102,090 | 500.000 | 102,190 | 500.000 |
| 26.08.2026 | 21:22:00.039 | 102,120 | 500.000 | 102,220 | 500.000 |
| 26.08.2026 | 21:21:22.199 | 102,110 | 500.000 | 102,210 | 500.000 |
| 26.08.2026 | 21:19:07.822 | 102,130 | 500.000 | 102,230 | 500.000 |
| 26.08.2026 | 21:15:25.313 | 102,140 | 500.000 | 102,240 | 500.000 |
| 26.08.2026 | 21:13:39.465 | 102,140 | 500.000 | 102,240 | 500.000 |
| 26.08.2026 | 21:11:48.190 | 102,130 | 500.000 | 102,230 | 500.000 |
| 26.08.2026 | 21:10:24.359 | 102,120 | 500.000 | 102,220 | 500.000 |
| 26.08.2026 | 21:09:32.728 | 102,120 | 500.000 | 102,220 | 500.000 |
| 26.08.2026 | 21:08:33.558 | 102,140 | 500.000 | 102,240 | 500.000 |
| 26.08.2026 | 21:07:34.881 | 102,120 | 500.000 | 102,220 | 500.000 |
| 26.08.2026 | 21:04:06.572 | 102,110 | 500.000 | 102,210 | 500.000 |
| 26.08.2026 | 21:02:14.044 | 102,140 | 500.000 | 102,240 | 500.000 |
| 26.08.2026 | 21:01:14.745 | 102,160 | 500.000 | 102,260 | 500.000 |
| 26.08.2026 | 21:00:36.372 | 102,130 | 500.000 | 102,230 | 500.000 |
| 26.08.2026 | 20:59:34.210 | 102,120 | 500.000 | 102,220 | 500.000 |
| 26.08.2026 | 20:57:38.126 | 102,130 | 500.000 | 102,230 | 500.000 |
| 26.08.2026 | 20:55:00.842 | 102,120 | 500.000 | 102,220 | 500.000 |
| 26.08.2026 | 20:53:26.057 | 102,100 | 500.000 | 102,200 | 500.000 |
| 26.08.2026 | 20:51:54.059 | 102,100 | 500.000 | 102,200 | 500.000 |
| 26.08.2026 | 20:48:58.242 | 102,090 | 500.000 | 102,190 | 500.000 |
| 26.08.2026 | 20:48:25.111 | 102,090 | 500.000 | 102,190 | 500.000 |
| 26.08.2026 | 20:46:43.345 | 102,090 | 500.000 | 102,190 | 500.000 |
| 26.08.2026 | 20:42:47.942 | 102,060 | 500.000 | 102,160 | 500.000 |
| 26.08.2026 | 20:41:30.082 | 102,060 | 500.000 | 102,160 | 500.000 |
| 26.08.2026 | 20:40:41.358 | 102,060 | 500.000 | 102,160 | 500.000 |
| 26.08.2026 | 20:37:18.530 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 20:35:13.794 | 102,070 | 500.000 | 102,170 | 500.000 |
| 26.08.2026 | 20:34:21.213 | 102,060 | 500.000 | 102,160 | 500.000 |
| 26.08.2026 | 20:33:34.454 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 20:32:00.611 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 20:30:13.449 | 102,010 | 500.000 | 102,110 | 500.000 |
| 26.08.2026 | 20:29:31.228 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 20:26:27.761 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 20:23:01.373 | 102,080 | 500.000 | 102,180 | 500.000 |
| 26.08.2026 | 20:17:36.831 | 102,070 | 500.000 | 102,170 | 500.000 |
| 26.08.2026 | 20:15:20.782 | 102,070 | 500.000 | 102,170 | 500.000 |
| 26.08.2026 | 20:14:15.279 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 20:12:44.656 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 20:02:23.249 | 102,080 | 500.000 | 102,180 | 500.000 |
| 26.08.2026 | 19:58:56.753 | 102,040 | 500.000 | 102,140 | 500.000 |
| 26.08.2026 | 19:56:10.828 | 102,050 | 500.000 | 102,150 | 500.000 |
| 26.08.2026 | 19:55:02.031 | 102,040 | 500.000 | 102,140 | 500.000 |
| 26.08.2026 | 19:54:30.868 | 102,030 | 500.000 | 102,130 | 500.000 |
| 26.08.2026 | 19:53:11.208 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 19:52:40.827 | 102,020 | 500.000 | 102,120 | 500.000 |
| 26.08.2026 | 19:52:08.980 | 102,010 | 500.000 | 102,110 | 500.000 |
| 26.08.2026 | 19:51:25.897 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 19:50:43.177 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 19:49:23.407 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 19:48:22.879 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 19:47:47.989 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 19:45:29.785 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:43:23.990 | 102,010 | 500.000 | 102,110 | 500.000 |
| 26.08.2026 | 19:41:43.398 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:33:26.624 | 101,980 | 500.000 | 102,080 | 500.000 |
| 26.08.2026 | 19:32:37.432 | 101,980 | 500.000 | 102,080 | 500.000 |
| 26.08.2026 | 19:31:57.452 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:29:10.722 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:27:23.049 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:26:40.686 | 101,970 | 500.000 | 102,070 | 500.000 |
| 26.08.2026 | 19:22:49.254 | 101,980 | 500.000 | 102,080 | 500.000 |
| 26.08.2026 | 19:21:25.566 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:19:35.789 | 101,990 | 500.000 | 102,090 | 500.000 |
| 26.08.2026 | 19:18:11.066 | 102,000 | 500.000 | 102,100 | 500.000 |
| 26.08.2026 | 19:12:14.489 | 101,960 | 500.000 | 102,060 | 500.000 |
| 26.08.2026 | 19:10:53.106 | 101,960 | 500.000 | 102,060 | 500.000 |
| 26.08.2026 | 19:08:25.447 | 101,970 | 500.000 | 102,070 | 500.000 |
| 26.08.2026 | 19:07:47.728 | 101,970 | 500.000 | 102,070 | 500.000 |
| 26.08.2026 | 19:06:59.267 | 101,960 | 500.000 | 102,060 | 500.000 |
| 26.08.2026 | 19:06:09.926 | 101,950 | 500.000 | 102,050 | 500.000 |
| 26.08.2026 | 19:01:33.363 | 101,890 | 500.000 | 101,990 | 500.000 |
| 26.08.2026 | 18:58:26.499 | 101,870 | 500.000 | 101,970 | 500.000 |
| 26.08.2026 | 18:48:55.666 | 101,850 | 500.000 | 101,950 | 500.000 |
| 26.08.2026 | 18:48:14.355 | 101,860 | 500.000 | 101,960 | 500.000 |
| 26.08.2026 | 18:43:47.745 | 101,840 | 500.000 | 101,940 | 500.000 |
| 26.08.2026 | 18:42:20.106 | 101,850 | 500.000 | 101,950 | 500.000 |
| 26.08.2026 | 18:40:20.981 | 101,850 | 500.000 | 101,950 | 500.000 |
| 26.08.2026 | 18:38:51.254 | 101,870 | 500.000 | 101,970 | 500.000 |