Visa Inc./Aktienanleihe/13%/Call/VONT
WKN BD34W5
ISIN DE000BD34W57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:59:32.172 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 21:58:21.768 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:57:48.366 | 101,380 | 500.000 | 101,480 | 500.000 |
| 26.08.2026 | 21:57:15.379 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 21:56:40.749 | 101,380 | 500.000 | 101,480 | 500.000 |
| 26.08.2026 | 21:54:47.279 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:53:48.810 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:52:48.194 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:51:47.618 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:50:55.243 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:50:04.050 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:49:22.748 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:48:30.284 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:46:50.841 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:45:05.932 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:44:30.803 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:41:50.572 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:38:20.964 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:35:44.010 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:34:55.955 | 101,390 | 500.000 | 101,490 | 500.000 |
| 26.08.2026 | 21:32:58.052 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:31:06.012 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:29:15.381 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 21:27:44.908 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:26:12.287 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 21:24:21.039 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 21:23:34.706 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:22:48.539 | 101,450 | 500.000 | 101,550 | 500.000 |
| 26.08.2026 | 21:21:22.040 | 101,460 | 500.000 | 101,560 | 500.000 |
| 26.08.2026 | 21:20:17.491 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 21:15:33.299 | 101,480 | 500.000 | 101,580 | 500.000 |
| 26.08.2026 | 21:04:06.581 | 101,450 | 500.000 | 101,550 | 500.000 |
| 26.08.2026 | 20:58:52.507 | 101,470 | 500.000 | 101,570 | 500.000 |
| 26.08.2026 | 20:46:43.268 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 20:42:59.797 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 20:42:16.910 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 20:41:27.606 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 20:35:19.635 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 20:34:22.187 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 20:33:00.686 | 101,390 | 500.000 | 101,490 | 500.000 |
| 26.08.2026 | 20:31:50.078 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 20:29:31.169 | 101,390 | 500.000 | 101,490 | 500.000 |
| 26.08.2026 | 20:28:04.521 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 20:23:36.824 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 20:22:23.040 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 20:20:57.911 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 20:20:14.768 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 20:17:37.893 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 20:15:20.785 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 20:12:24.475 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 20:07:45.568 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 20:07:05.141 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 20:06:06.145 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 20:04:24.854 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 20:00:07.212 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 19:58:57.523 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 19:56:43.699 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 19:56:11.216 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 19:54:55.972 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 19:52:40.839 | 101,390 | 500.000 | 101,490 | 500.000 |
| 26.08.2026 | 19:47:48.958 | 101,380 | 500.000 | 101,480 | 500.000 |
| 26.08.2026 | 19:39:18.952 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 19:31:20.554 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 19:22:48.306 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 19:22:09.927 | 101,380 | 500.000 | 101,480 | 500.000 |
| 26.08.2026 | 19:19:35.771 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 19:17:29.847 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 19:15:49.488 | 101,360 | 500.000 | 101,460 | 500.000 |
| 26.08.2026 | 19:13:25.085 | 101,350 | 500.000 | 101,450 | 500.000 |
| 26.08.2026 | 19:09:01.208 | 101,360 | 500.000 | 101,460 | 500.000 |
| 26.08.2026 | 19:07:54.924 | 101,360 | 500.000 | 101,460 | 500.000 |
| 26.08.2026 | 19:06:59.259 | 101,350 | 500.000 | 101,450 | 500.000 |
| 26.08.2026 | 19:05:28.764 | 101,320 | 500.000 | 101,420 | 500.000 |
| 26.08.2026 | 18:54:10.081 | 101,280 | 500.000 | 101,380 | 500.000 |
| 26.08.2026 | 18:50:47.465 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:39:40.594 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 18:38:51.166 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:37:44.665 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:37:08.629 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:34:26.560 | 101,240 | 500.000 | 101,340 | 500.000 |
| 26.08.2026 | 18:31:45.125 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 18:30:08.861 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 18:25:43.599 | 101,240 | 500.000 | 101,340 | 500.000 |
| 26.08.2026 | 18:23:22.212 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 18:20:32.468 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:19:33.001 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:18:28.543 | 101,260 | 500.000 | 101,360 | 500.000 |
| 26.08.2026 | 18:17:21.076 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:16:20.753 | 101,280 | 500.000 | 101,380 | 500.000 |
| 26.08.2026 | 18:12:28.157 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 18:11:10.043 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 18:09:38.366 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 18:08:33.863 | 101,320 | 500.000 | 101,420 | 500.000 |
| 26.08.2026 | 18:06:25.920 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 18:04:10.946 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 18:01:54.945 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 18:01:25.589 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 17:54:40.976 | 101,260 | 500.000 | 101,360 | 500.000 |
| 26.08.2026 | 17:51:45.879 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 17:50:10.494 | 101,260 | 500.000 | 101,360 | 500.000 |