Salesforce Inc./Aktienanleihe/29,5%/Call/VONT
WKN BD34V1
ISIN DE000BD34V17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 22:00:29.233 | - | - | - | - |
| 26.08.2026 | 21:58:25.162 | 101,580 | 500.000 | 101,680 | 500.000 |
| 26.08.2026 | 21:57:16.365 | 101,540 | 500.000 | 101,640 | 500.000 |
| 26.08.2026 | 21:56:09.528 | 101,550 | 500.000 | 101,650 | 500.000 |
| 26.08.2026 | 21:54:52.438 | 101,580 | 500.000 | 101,680 | 500.000 |
| 26.08.2026 | 21:54:15.466 | 101,550 | 500.000 | 101,650 | 500.000 |
| 26.08.2026 | 21:52:32.927 | 101,540 | 500.000 | 101,640 | 500.000 |
| 26.08.2026 | 21:51:57.767 | 101,530 | 500.000 | 101,630 | 500.000 |
| 26.08.2026 | 21:51:26.977 | 101,540 | 500.000 | 101,640 | 500.000 |
| 26.08.2026 | 21:50:24.465 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 21:49:53.612 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 21:49:22.699 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 21:48:49.923 | 101,330 | 500.000 | 101,430 | 500.000 |
| 26.08.2026 | 21:47:05.320 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:46:38.665 | 101,380 | 500.000 | 101,480 | 500.000 |
| 26.08.2026 | 21:45:25.157 | 101,310 | 500.000 | 101,410 | 500.000 |
| 26.08.2026 | 21:44:45.029 | 101,240 | 500.000 | 101,340 | 500.000 |
| 26.08.2026 | 21:43:33.888 | 101,210 | 500.000 | 101,310 | 500.000 |
| 26.08.2026 | 21:40:54.688 | 101,200 | 500.000 | 101,300 | 500.000 |
| 26.08.2026 | 21:40:09.784 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 21:37:22.528 | 101,340 | 500.000 | 101,440 | 500.000 |
| 26.08.2026 | 21:36:47.604 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 21:35:31.136 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:33:35.400 | 101,330 | 500.000 | 101,430 | 500.000 |
| 26.08.2026 | 21:32:31.576 | 101,310 | 500.000 | 101,410 | 500.000 |
| 26.08.2026 | 21:31:21.136 | 101,260 | 500.000 | 101,360 | 500.000 |
| 26.08.2026 | 21:30:06.230 | 101,260 | 500.000 | 101,360 | 500.000 |
| 26.08.2026 | 21:29:31.471 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 21:27:32.409 | 101,380 | 500.000 | 101,480 | 500.000 |
| 26.08.2026 | 21:26:32.062 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:25:52.903 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:25:21.931 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:24:38.150 | 101,430 | 500.000 | 101,530 | 500.000 |
| 26.08.2026 | 21:23:02.243 | 101,440 | 500.000 | 101,540 | 500.000 |
| 26.08.2026 | 21:22:23.239 | 101,460 | 500.000 | 101,560 | 500.000 |
| 26.08.2026 | 21:21:49.151 | 101,460 | 500.000 | 101,560 | 500.000 |
| 26.08.2026 | 21:20:08.347 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:18:42.452 | 101,410 | 500.000 | 101,510 | 500.000 |
| 26.08.2026 | 21:17:22.004 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:16:45.678 | 101,420 | 500.000 | 101,520 | 500.000 |
| 26.08.2026 | 21:16:09.557 | 101,390 | 500.000 | 101,490 | 500.000 |
| 26.08.2026 | 21:15:01.035 | 101,400 | 500.000 | 101,500 | 500.000 |
| 26.08.2026 | 21:14:23.665 | 101,390 | 500.000 | 101,490 | 500.000 |
| 26.08.2026 | 21:13:00.653 | 101,360 | 500.000 | 101,460 | 500.000 |
| 26.08.2026 | 21:12:02.978 | 101,370 | 500.000 | 101,470 | 500.000 |
| 26.08.2026 | 21:10:39.705 | 101,310 | 500.000 | 101,410 | 500.000 |
| 26.08.2026 | 21:09:49.827 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 21:09:00.566 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 21:07:00.999 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 21:06:21.879 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 21:05:18.577 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 21:04:31.842 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 21:03:36.370 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 21:02:11.060 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 20:58:52.535 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 20:58:11.632 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 20:57:38.077 | 101,210 | 500.000 | 101,310 | 500.000 |
| 26.08.2026 | 20:57:00.657 | 101,190 | 500.000 | 101,290 | 500.000 |
| 26.08.2026 | 20:55:33.652 | 101,190 | 500.000 | 101,290 | 500.000 |
| 26.08.2026 | 20:53:22.509 | 101,200 | 500.000 | 101,300 | 500.000 |
| 26.08.2026 | 20:51:57.879 | 101,200 | 500.000 | 101,300 | 500.000 |
| 26.08.2026 | 20:49:07.457 | 101,180 | 500.000 | 101,280 | 500.000 |
| 26.08.2026 | 20:48:27.105 | 101,190 | 500.000 | 101,290 | 500.000 |
| 26.08.2026 | 20:46:38.274 | 101,180 | 500.000 | 101,280 | 500.000 |
| 26.08.2026 | 20:45:53.055 | 101,210 | 500.000 | 101,310 | 500.000 |
| 26.08.2026 | 20:43:20.382 | 101,160 | 500.000 | 101,260 | 500.000 |
| 26.08.2026 | 20:42:18.446 | 101,200 | 500.000 | 101,300 | 500.000 |
| 26.08.2026 | 20:40:53.855 | 101,160 | 500.000 | 101,260 | 500.000 |
| 26.08.2026 | 20:40:06.733 | 101,190 | 500.000 | 101,290 | 500.000 |
| 26.08.2026 | 20:36:54.557 | 101,210 | 500.000 | 101,310 | 500.000 |
| 26.08.2026 | 20:36:07.873 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 20:35:07.656 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 20:34:37.199 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 20:31:32.954 | 101,230 | 500.000 | 101,330 | 500.000 |
| 26.08.2026 | 20:26:39.289 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 20:25:30.410 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 20:24:00.663 | 101,260 | 500.000 | 101,360 | 500.000 |
| 26.08.2026 | 20:20:30.313 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 20:18:52.435 | 101,270 | 500.000 | 101,370 | 500.000 |
| 26.08.2026 | 20:17:39.862 | 101,280 | 500.000 | 101,380 | 500.000 |
| 26.08.2026 | 20:15:35.809 | 101,300 | 500.000 | 101,400 | 500.000 |
| 26.08.2026 | 20:14:28.417 | 101,250 | 500.000 | 101,350 | 500.000 |
| 26.08.2026 | 20:12:45.593 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 20:11:59.258 | 101,220 | 500.000 | 101,320 | 500.000 |
| 26.08.2026 | 20:11:26.943 | 101,180 | 500.000 | 101,280 | 500.000 |
| 26.08.2026 | 20:08:58.058 | 101,160 | 500.000 | 101,260 | 500.000 |
| 26.08.2026 | 20:07:03.631 | 101,150 | 500.000 | 101,250 | 500.000 |
| 26.08.2026 | 20:06:18.709 | 101,170 | 500.000 | 101,270 | 500.000 |
| 26.08.2026 | 20:04:09.739 | 101,140 | 500.000 | 101,240 | 500.000 |
| 26.08.2026 | 20:03:20.652 | 101,120 | 500.000 | 101,220 | 500.000 |
| 26.08.2026 | 20:02:41.434 | 101,100 | 500.000 | 101,200 | 500.000 |
| 26.08.2026 | 20:01:58.883 | 101,050 | 500.000 | 101,150 | 500.000 |
| 26.08.2026 | 20:00:14.228 | 101,020 | 500.000 | 101,120 | 500.000 |
| 26.08.2026 | 19:59:11.996 | 101,030 | 500.000 | 101,130 | 500.000 |
| 26.08.2026 | 19:57:10.716 | 101,020 | 500.000 | 101,120 | 500.000 |
| 26.08.2026 | 19:56:29.514 | 101,010 | 500.000 | 101,110 | 500.000 |
| 26.08.2026 | 19:54:01.388 | 100,990 | 500.000 | 101,090 | 500.000 |
| 26.08.2026 | 19:53:11.066 | 100,980 | 500.000 | 101,080 | 500.000 |
| 26.08.2026 | 19:51:25.406 | 100,940 | 500.000 | 101,040 | 500.000 |
| 26.08.2026 | 19:49:53.080 | 100,900 | 500.000 | 101,000 | 500.000 |