Snowflake Inc./Aktienanleihe/26,5%/Call/VONT
WKN BD344K
ISIN DE000BD344K6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:59:19.892 | 97,630 | 500.000 | 97,730 | 500.000 |
| 26.08.2026 | 21:58:51.827 | 97,640 | 500.000 | 97,740 | 500.000 |
| 26.08.2026 | 21:58:12.683 | 97,620 | 500.000 | 97,720 | 500.000 |
| 26.08.2026 | 21:57:34.804 | 97,640 | 500.000 | 97,740 | 500.000 |
| 26.08.2026 | 21:56:19.620 | 97,670 | 500.000 | 97,770 | 500.000 |
| 26.08.2026 | 21:53:54.573 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 21:53:08.214 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:52:33.147 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 21:51:19.523 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 21:50:06.133 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:48:46.891 | 97,700 | 500.000 | 97,800 | 500.000 |
| 26.08.2026 | 21:48:03.096 | 97,670 | 500.000 | 97,770 | 500.000 |
| 26.08.2026 | 21:47:31.853 | 97,650 | 500.000 | 97,750 | 500.000 |
| 26.08.2026 | 21:46:56.642 | 97,670 | 500.000 | 97,770 | 500.000 |
| 26.08.2026 | 21:46:26.511 | 97,680 | 500.000 | 97,780 | 500.000 |
| 26.08.2026 | 21:45:51.318 | 97,670 | 500.000 | 97,770 | 500.000 |
| 26.08.2026 | 21:45:18.055 | 97,700 | 500.000 | 97,800 | 500.000 |
| 26.08.2026 | 21:43:26.172 | 97,640 | 500.000 | 97,740 | 500.000 |
| 26.08.2026 | 21:40:47.031 | 97,700 | 500.000 | 97,800 | 500.000 |
| 26.08.2026 | 21:38:59.212 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 21:35:23.094 | 97,780 | 500.000 | 97,880 | 500.000 |
| 26.08.2026 | 21:34:29.361 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:34:00.276 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 21:25:41.708 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:23:49.863 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:22:15.073 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 21:21:02.020 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 21:19:23.408 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 21:18:04.479 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 21:13:30.806 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:12:42.601 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 21:11:48.179 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 21:11:03.740 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 21:08:49.494 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 21:08:04.112 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 21:06:43.693 | 97,780 | 500.000 | 97,880 | 500.000 |
| 26.08.2026 | 21:05:20.127 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 21:04:17.707 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 21:03:50.457 | 97,800 | 500.000 | 97,900 | 500.000 |
| 26.08.2026 | 21:00:21.308 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 20:59:11.501 | 97,810 | 500.000 | 97,910 | 500.000 |
| 26.08.2026 | 20:57:59.410 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:57:19.770 | 97,820 | 500.000 | 97,920 | 500.000 |
| 26.08.2026 | 20:55:23.997 | 97,820 | 500.000 | 97,920 | 500.000 |
| 26.08.2026 | 20:54:48.049 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:50:28.972 | 97,860 | 500.000 | 97,960 | 500.000 |
| 26.08.2026 | 20:48:40.032 | 97,870 | 500.000 | 97,970 | 500.000 |
| 26.08.2026 | 20:47:51.088 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 20:47:15.491 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:46:29.183 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:45:56.778 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 20:45:22.744 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 20:42:55.291 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:42:21.704 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:38:42.042 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:36:57.887 | 97,780 | 500.000 | 97,880 | 500.000 |
| 26.08.2026 | 20:36:21.077 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:34:47.443 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 20:34:03.358 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:30:16.176 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:29:32.927 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:28:05.478 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:27:06.591 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:24:30.941 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:23:50.687 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:21:37.619 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 20:20:48.986 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 20:18:42.570 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:17:46.707 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:12:35.675 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 20:09:12.827 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:06:29.053 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 20:05:54.433 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:04:36.322 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 20:03:08.718 | 97,780 | 500.000 | 97,880 | 500.000 |
| 26.08.2026 | 20:01:01.411 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:00:02.684 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 19:57:19.822 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 19:55:25.980 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 19:54:15.000 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 19:51:42.461 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 19:47:47.992 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 19:47:03.600 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 19:45:57.705 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 19:43:34.551 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 19:42:00.333 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 19:39:24.319 | 97,780 | 500.000 | 97,880 | 500.000 |
| 26.08.2026 | 19:36:03.664 | 97,660 | 500.000 | 97,760 | 500.000 |
| 26.08.2026 | 19:35:07.269 | 97,660 | 500.000 | 97,760 | 500.000 |
| 26.08.2026 | 19:33:06.713 | 97,680 | 500.000 | 97,780 | 500.000 |
| 26.08.2026 | 19:29:48.947 | 97,660 | 500.000 | 97,760 | 500.000 |
| 26.08.2026 | 19:27:59.385 | 97,650 | 500.000 | 97,750 | 500.000 |
| 26.08.2026 | 19:26:52.684 | 97,630 | 500.000 | 97,730 | 500.000 |
| 26.08.2026 | 19:25:51.429 | 97,650 | 500.000 | 97,750 | 500.000 |
| 26.08.2026 | 19:23:21.593 | 97,700 | 500.000 | 97,800 | 500.000 |
| 26.08.2026 | 19:22:14.642 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 19:21:43.596 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 19:18:52.392 | 97,630 | 500.000 | 97,730 | 500.000 |
| 26.08.2026 | 19:15:38.257 | 97,650 | 500.000 | 97,750 | 500.000 |
| 26.08.2026 | 19:13:25.084 | 97,670 | 500.000 | 97,770 | 500.000 |