International Business Machines Corp./Aktienanleihe/23,25%/Call/VONT
WKN BD341H
ISIN DE000BD341H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:58:07.456 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 21:56:13.688 | 97,900 | 500.000 | 98,000 | 500.000 |
| 26.08.2026 | 21:55:36.486 | 97,890 | 500.000 | 97,990 | 500.000 |
| 26.08.2026 | 21:54:59.205 | 97,900 | 500.000 | 98,000 | 500.000 |
| 26.08.2026 | 21:52:06.907 | 97,920 | 500.000 | 98,020 | 500.000 |
| 26.08.2026 | 21:50:04.272 | 97,860 | 500.000 | 97,960 | 500.000 |
| 26.08.2026 | 21:45:37.085 | 97,860 | 500.000 | 97,960 | 500.000 |
| 26.08.2026 | 21:45:01.722 | 97,870 | 500.000 | 97,970 | 500.000 |
| 26.08.2026 | 21:44:33.636 | 97,880 | 500.000 | 97,980 | 500.000 |
| 26.08.2026 | 21:42:56.009 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 21:42:26.828 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 21:39:24.517 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 21:37:27.618 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 21:36:56.460 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 21:35:50.368 | 97,890 | 500.000 | 97,990 | 500.000 |
| 26.08.2026 | 21:33:43.125 | 97,910 | 500.000 | 98,010 | 500.000 |
| 26.08.2026 | 21:33:18.881 | 97,940 | 500.000 | 98,040 | 500.000 |
| 26.08.2026 | 21:32:35.628 | 97,950 | 500.000 | 98,050 | 500.000 |
| 26.08.2026 | 21:29:44.861 | 97,940 | 500.000 | 98,040 | 500.000 |
| 26.08.2026 | 21:27:00.464 | 97,950 | 500.000 | 98,050 | 500.000 |
| 26.08.2026 | 21:26:27.010 | 97,950 | 500.000 | 98,050 | 500.000 |
| 26.08.2026 | 21:24:59.760 | 97,940 | 500.000 | 98,040 | 500.000 |
| 26.08.2026 | 21:21:35.834 | 97,880 | 500.000 | 97,980 | 500.000 |
| 26.08.2026 | 21:20:28.441 | 97,880 | 500.000 | 97,980 | 500.000 |
| 26.08.2026 | 21:18:04.282 | 97,890 | 500.000 | 97,990 | 500.000 |
| 26.08.2026 | 21:15:47.558 | 97,910 | 500.000 | 98,010 | 500.000 |
| 26.08.2026 | 21:15:11.223 | 97,920 | 500.000 | 98,020 | 500.000 |
| 26.08.2026 | 21:11:09.632 | 97,890 | 500.000 | 97,990 | 500.000 |
| 26.08.2026 | 21:10:29.347 | 97,900 | 500.000 | 98,000 | 500.000 |
| 26.08.2026 | 21:09:43.044 | 97,880 | 500.000 | 97,980 | 500.000 |
| 26.08.2026 | 21:08:00.207 | 97,870 | 500.000 | 97,970 | 500.000 |
| 26.08.2026 | 21:07:01.016 | 97,870 | 500.000 | 97,970 | 500.000 |
| 26.08.2026 | 21:04:23.903 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 21:02:04.995 | 97,860 | 500.000 | 97,960 | 500.000 |
| 26.08.2026 | 21:00:35.174 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:59:49.542 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 20:58:05.025 | 97,860 | 500.000 | 97,960 | 500.000 |
| 26.08.2026 | 20:57:31.248 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:55:29.176 | 97,860 | 500.000 | 97,960 | 500.000 |
| 26.08.2026 | 20:54:43.714 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:51:24.323 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 20:50:14.965 | 97,890 | 500.000 | 97,990 | 500.000 |
| 26.08.2026 | 20:49:43.784 | 97,880 | 500.000 | 97,980 | 500.000 |
| 26.08.2026 | 20:49:13.603 | 97,880 | 500.000 | 97,980 | 500.000 |
| 26.08.2026 | 20:45:08.915 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 20:44:37.763 | 97,810 | 500.000 | 97,910 | 500.000 |
| 26.08.2026 | 20:42:13.432 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 20:41:41.705 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:40:26.877 | 97,780 | 500.000 | 97,880 | 500.000 |
| 26.08.2026 | 20:39:52.648 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:39:17.261 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:38:30.982 | 97,680 | 500.000 | 97,780 | 500.000 |
| 26.08.2026 | 20:37:50.255 | 97,680 | 500.000 | 97,780 | 500.000 |
| 26.08.2026 | 20:36:43.635 | 97,700 | 500.000 | 97,800 | 500.000 |
| 26.08.2026 | 20:34:33.285 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 20:33:55.512 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:33:24.089 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 20:31:18.713 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 20:30:42.026 | 97,710 | 500.000 | 97,810 | 500.000 |
| 26.08.2026 | 20:28:25.568 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:27:49.296 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:27:19.615 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:26:32.191 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:25:47.557 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:24:10.831 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 20:23:40.646 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 20:20:48.018 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:19:26.864 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 20:16:56.341 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:16:11.049 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 20:13:52.223 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 20:11:05.646 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 20:10:06.316 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 20:08:55.639 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:07:24.134 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 20:05:04.124 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 20:03:21.415 | 97,800 | 500.000 | 97,900 | 500.000 |
| 26.08.2026 | 20:02:44.219 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 20:01:02.755 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 19:59:13.211 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 19:57:46.905 | 97,750 | 500.000 | 97,850 | 500.000 |
| 26.08.2026 | 19:56:33.788 | 97,760 | 500.000 | 97,860 | 500.000 |
| 26.08.2026 | 19:54:40.992 | 97,800 | 500.000 | 97,900 | 500.000 |
| 26.08.2026 | 19:51:17.482 | 97,800 | 500.000 | 97,900 | 500.000 |
| 26.08.2026 | 19:49:20.375 | 97,720 | 500.000 | 97,820 | 500.000 |
| 26.08.2026 | 19:48:07.833 | 97,730 | 500.000 | 97,830 | 500.000 |
| 26.08.2026 | 19:45:03.919 | 97,740 | 500.000 | 97,840 | 500.000 |
| 26.08.2026 | 19:43:56.506 | 97,770 | 500.000 | 97,870 | 500.000 |
| 26.08.2026 | 19:41:55.215 | 97,790 | 500.000 | 97,890 | 500.000 |
| 26.08.2026 | 19:40:24.421 | 97,810 | 500.000 | 97,910 | 500.000 |
| 26.08.2026 | 19:39:34.062 | 97,800 | 500.000 | 97,900 | 500.000 |
| 26.08.2026 | 19:38:53.854 | 97,800 | 500.000 | 97,900 | 500.000 |
| 26.08.2026 | 19:37:01.288 | 97,810 | 500.000 | 97,910 | 500.000 |
| 26.08.2026 | 19:35:44.752 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 19:34:41.516 | 97,850 | 500.000 | 97,950 | 500.000 |
| 26.08.2026 | 19:32:28.235 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 19:31:55.236 | 97,840 | 500.000 | 97,940 | 500.000 |
| 26.08.2026 | 19:31:10.677 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 19:29:37.789 | 97,830 | 500.000 | 97,930 | 500.000 |
| 26.08.2026 | 19:28:00.196 | 97,800 | 500.000 | 97,900 | 500.000 |