BNP Paribas S.A./Aktienanleihe/4%/Call/VONT
WKN BD341D
ISIN DE000BD341D7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 21:51:10.313 | 98,650 | 50.000 | 99,360 | 50.000 |
| 26.08.2026 | 21:49:50.182 | 98,650 | 50.000 | 99,360 | 50.000 |
| 26.08.2026 | 21:47:01.879 | 98,650 | 50.000 | 99,350 | 50.000 |
| 26.08.2026 | 21:38:52.550 | 98,640 | 50.000 | 99,350 | 50.000 |
| 26.08.2026 | 21:38:19.291 | 98,650 | 50.000 | 99,360 | 50.000 |
| 26.08.2026 | 21:37:45.042 | 98,650 | 50.000 | 99,360 | 50.000 |
| 26.08.2026 | 20:35:59.529 | 98,620 | 50.000 | 99,320 | 50.000 |
| 26.08.2026 | 20:35:07.577 | 98,620 | 50.000 | 99,330 | 50.000 |
| 26.08.2026 | 20:33:11.104 | 98,630 | 50.000 | 99,330 | 50.000 |
| 26.08.2026 | 20:21:52.910 | 98,610 | 50.000 | 99,310 | 50.000 |
| 26.08.2026 | 20:09:19.539 | 98,620 | 50.000 | 99,320 | 50.000 |
| 26.08.2026 | 20:00:47.273 | 98,610 | 50.000 | 99,310 | 50.000 |
| 26.08.2026 | 19:27:23.170 | 98,600 | 50.000 | 99,130 | 50.000 |
| 26.08.2026 | 19:18:19.197 | 98,590 | 50.000 | 99,120 | 50.000 |
| 26.08.2026 | 19:17:49.959 | 98,600 | 50.000 | 99,130 | 50.000 |
| 26.08.2026 | 19:16:11.605 | 98,590 | 50.000 | 99,120 | 50.000 |
| 26.08.2026 | 19:15:26.403 | 98,600 | 50.000 | 99,130 | 50.000 |
| 26.08.2026 | 19:12:33.123 | 98,590 | 50.000 | 99,120 | 50.000 |
| 26.08.2026 | 19:02:44.697 | 98,590 | 50.000 | 99,120 | 50.000 |
| 26.08.2026 | 18:13:20.789 | 98,560 | 50.000 | 99,090 | 50.000 |
| 26.08.2026 | 18:12:09.924 | 98,550 | 50.000 | 99,080 | 50.000 |
| 26.08.2026 | 18:09:11.470 | 98,560 | 50.000 | 99,090 | 50.000 |
| 26.08.2026 | 18:07:16.667 | 98,560 | 50.000 | 99,090 | 50.000 |
| 26.08.2026 | 18:05:58.788 | 98,600 | 50.000 | 99,130 | 50.000 |
| 26.08.2026 | 18:01:36.789 | 98,590 | 50.000 | 99,120 | 50.000 |
| 26.08.2026 | 17:59:32.377 | 98,610 | 50.000 | 99,140 | 50.000 |
| 26.08.2026 | 17:54:31.796 | 98,600 | 50.000 | 99,130 | 50.000 |
| 26.08.2026 | 17:52:48.010 | 98,620 | 50.000 | 99,150 | 50.000 |
| 26.08.2026 | 17:37:45.047 | 98,600 | 50.000 | 99,130 | 50.000 |
| 26.08.2026 | 17:37:00.852 | 98,590 | 50.000 | 99,120 | 50.000 |
| 26.08.2026 | 17:35:07.215 | 98,590 | 2.000 | 99,320 | 2.000 |
| 26.08.2026 | 17:31:32.457 | 98,570 | 2.000 | 99,300 | 2.000 |
| 26.08.2026 | 17:30:32.041 | 98,570 | 25.000 | 98,870 | 25.000 |
| 26.08.2026 | 17:29:05.237 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 17:28:08.054 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 17:27:16.356 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 17:25:17.903 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 17:24:06.332 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 17:23:32.944 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 17:19:21.986 | 98,590 | 500.000 | 98,690 | 500.000 |
| 26.08.2026 | 17:11:33.691 | 98,610 | 500.000 | 98,710 | 500.000 |
| 26.08.2026 | 17:08:05.201 | 98,610 | 500.000 | 98,710 | 500.000 |
| 26.08.2026 | 17:02:25.855 | 98,590 | 500.000 | 98,690 | 500.000 |
| 26.08.2026 | 16:59:58.439 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 16:57:12.395 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 16:53:38.734 | 98,580 | 500.000 | 98,680 | 500.000 |
| 26.08.2026 | 16:39:47.466 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 16:38:18.882 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 16:36:54.289 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 16:29:50.014 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 16:29:11.806 | 98,520 | 500.000 | 98,620 | 500.000 |
| 26.08.2026 | 16:28:17.323 | 98,540 | 500.000 | 98,640 | 500.000 |
| 26.08.2026 | 16:27:28.122 | 98,540 | 500.000 | 98,640 | 500.000 |
| 26.08.2026 | 16:26:46.754 | 98,520 | 500.000 | 98,620 | 500.000 |
| 26.08.2026 | 16:26:15.444 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 16:20:48.883 | 98,520 | 500.000 | 98,620 | 500.000 |
| 26.08.2026 | 16:18:51.999 | 98,510 | 500.000 | 98,610 | 500.000 |
| 26.08.2026 | 16:15:48.670 | 98,510 | 500.000 | 98,610 | 500.000 |
| 26.08.2026 | 16:13:08.497 | 98,500 | 500.000 | 98,600 | 500.000 |
| 26.08.2026 | 16:11:11.544 | 98,500 | 500.000 | 98,600 | 500.000 |
| 26.08.2026 | 16:10:15.029 | 98,480 | 500.000 | 98,580 | 500.000 |
| 26.08.2026 | 16:09:03.719 | 98,490 | 500.000 | 98,590 | 500.000 |
| 26.08.2026 | 16:08:24.382 | 98,480 | 500.000 | 98,580 | 500.000 |
| 26.08.2026 | 16:06:19.275 | 98,490 | 500.000 | 98,590 | 500.000 |
| 26.08.2026 | 16:03:44.390 | 98,510 | 500.000 | 98,610 | 500.000 |
| 26.08.2026 | 16:00:34.732 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 15:59:52.369 | 98,520 | 500.000 | 98,620 | 500.000 |
| 26.08.2026 | 15:57:11.379 | 98,520 | 500.000 | 98,620 | 500.000 |
| 26.08.2026 | 15:55:54.647 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 15:55:21.615 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 15:54:50.997 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 15:54:09.717 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 15:49:26.046 | 98,530 | 500.000 | 98,630 | 500.000 |
| 26.08.2026 | 15:46:30.427 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 15:43:08.088 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 15:41:34.508 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 15:38:02.579 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 15:35:21.469 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 15:33:30.716 | 98,540 | 500.000 | 98,640 | 500.000 |
| 26.08.2026 | 15:32:30.219 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 15:28:54.574 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 15:23:53.522 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 15:19:18.291 | 98,580 | 500.000 | 98,680 | 500.000 |
| 26.08.2026 | 15:17:54.631 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 15:15:27.448 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 15:14:23.966 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 15:08:14.549 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 15:01:33.500 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 14:59:57.081 | 98,570 | 250.000 | 98,770 | 250.000 |
| 26.08.2026 | 14:57:45.053 | 98,600 | 500.000 | 98,700 | 500.000 |
| 26.08.2026 | 14:48:57.026 | 98,590 | 500.000 | 98,690 | 500.000 |
| 26.08.2026 | 14:46:38.084 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 14:45:31.902 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 14:37:37.291 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 14:36:53.079 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 14:34:56.203 | 98,570 | 500.000 | 98,670 | 500.000 |
| 26.08.2026 | 14:32:19.208 | 98,550 | 500.000 | 98,650 | 500.000 |
| 26.08.2026 | 14:30:37.396 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 14:28:23.061 | 98,560 | 500.000 | 98,660 | 500.000 |
| 26.08.2026 | 14:16:00.867 | 98,540 | 500.000 | 98,640 | 500.000 |