Moderna Inc./KO/Call [endlos]/VONT
WKN BD33QU
ISIN DE000BD33QU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 22:00:24.489 | - | - | - | - |
| 19.08.2026 | 21:59:52.882 | 9,820 | 22.000 | 9,840 | 22.000 |
| 19.08.2026 | 21:58:21.358 | 9,770 | 22.000 | 9,790 | 22.000 |
| 19.08.2026 | 21:57:51.055 | 9,910 | 21.000 | 9,930 | 21.000 |
| 19.08.2026 | 21:57:22.965 | 9,820 | 22.000 | 9,840 | 22.000 |
| 19.08.2026 | 21:55:46.080 | 9,870 | 22.000 | 9,890 | 22.000 |
| 19.08.2026 | 21:54:44.645 | 9,740 | 22.000 | 9,760 | 22.000 |
| 19.08.2026 | 21:53:46.197 | 9,910 | 21.000 | 9,930 | 21.000 |
| 19.08.2026 | 21:53:14.357 | 9,810 | 21.000 | 9,830 | 21.000 |
| 19.08.2026 | 21:52:11.572 | 9,860 | 21.000 | 9,880 | 21.000 |
| 19.08.2026 | 21:50:37.776 | 9,500 | 22.000 | 9,520 | 22.000 |
| 19.08.2026 | 21:49:39.235 | 9,310 | 22.000 | 9,330 | 22.000 |
| 19.08.2026 | 21:47:57.641 | 9,430 | 22.000 | 9,450 | 22.000 |
| 19.08.2026 | 21:46:55.249 | 9,280 | 22.000 | 9,300 | 22.000 |
| 19.08.2026 | 21:45:15.372 | 9,290 | 22.000 | 9,310 | 22.000 |
| 19.08.2026 | 21:44:35.082 | 9,300 | 22.000 | 9,320 | 22.000 |
| 19.08.2026 | 21:44:06.711 | 9,290 | 22.000 | 9,310 | 22.000 |
| 19.08.2026 | 21:42:04.957 | 9,350 | 22.000 | 9,370 | 22.000 |
| 19.08.2026 | 21:41:32.671 | 9,570 | 22.000 | 9,590 | 22.000 |
| 19.08.2026 | 21:39:32.730 | 9,230 | 22.000 | 9,250 | 22.000 |
| 19.08.2026 | 21:38:18.531 | 9,210 | 22.000 | 9,230 | 22.000 |
| 19.08.2026 | 21:37:18.122 | 9,090 | 23.000 | 9,110 | 23.000 |
| 19.08.2026 | 21:34:37.534 | 8,760 | 23.000 | 8,780 | 23.000 |
| 19.08.2026 | 21:34:12.530 | 8,800 | 23.000 | 8,820 | 23.000 |
| 19.08.2026 | 21:32:42.050 | 8,670 | 23.000 | 8,690 | 23.000 |
| 19.08.2026 | 21:31:40.583 | 8,550 | 24.000 | 8,570 | 24.000 |
| 19.08.2026 | 21:30:44.134 | 8,430 | 24.000 | 8,450 | 24.000 |
| 19.08.2026 | 21:29:08.249 | 8,410 | 24.000 | 8,430 | 24.000 |
| 19.08.2026 | 21:27:35.508 | 8,620 | 24.000 | 8,640 | 24.000 |
| 19.08.2026 | 21:25:56.714 | 8,480 | 24.000 | 8,500 | 24.000 |
| 19.08.2026 | 21:25:25.244 | 8,450 | 24.000 | 8,470 | 24.000 |
| 19.08.2026 | 21:24:54.204 | 8,400 | 24.000 | 8,420 | 24.000 |
| 19.08.2026 | 21:24:15.725 | 8,380 | 24.000 | 8,400 | 24.000 |
| 19.08.2026 | 21:23:10.417 | 8,410 | 24.000 | 8,430 | 24.000 |
| 19.08.2026 | 21:21:04.748 | 8,370 | 24.000 | 8,390 | 24.000 |
| 19.08.2026 | 21:20:20.200 | 8,390 | 24.000 | 8,410 | 24.000 |
| 19.08.2026 | 21:18:29.520 | 8,270 | 24.000 | 8,290 | 24.000 |
| 19.08.2026 | 21:17:23.741 | 8,220 | 24.000 | 8,240 | 24.000 |
| 19.08.2026 | 21:16:56.941 | 8,210 | 24.000 | 8,230 | 24.000 |
| 19.08.2026 | 21:16:23.525 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 21:15:24.877 | 8,200 | 24.000 | 8,210 | 24.000 |
| 19.08.2026 | 21:14:47.612 | 8,110 | 24.000 | 8,120 | 24.000 |
| 19.08.2026 | 21:14:17.258 | 8,150 | 24.000 | 8,170 | 24.000 |
| 19.08.2026 | 21:13:46.124 | 8,200 | 24.000 | 8,220 | 24.000 |
| 19.08.2026 | 21:12:55.734 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 21:12:21.659 | 8,240 | 24.000 | 8,260 | 24.000 |
| 19.08.2026 | 21:11:23.100 | 8,170 | 24.000 | 8,190 | 24.000 |
| 19.08.2026 | 21:10:50.888 | 8,290 | 24.000 | 8,310 | 24.000 |
| 19.08.2026 | 21:07:28.333 | 8,010 | 25.000 | 8,020 | 25.000 |
| 19.08.2026 | 21:06:23.822 | 8,050 | 24.000 | 8,060 | 24.000 |
| 19.08.2026 | 21:05:11.466 | 7,980 | 25.000 | 7,990 | 25.000 |
| 19.08.2026 | 21:02:17.964 | 7,980 | 25.000 | 7,990 | 25.000 |
| 19.08.2026 | 21:01:42.620 | 8,010 | 24.000 | 8,020 | 24.000 |
| 19.08.2026 | 21:00:43.444 | 7,970 | 25.000 | 7,980 | 25.000 |
| 19.08.2026 | 20:59:17.469 | 8,120 | 24.000 | 8,130 | 24.000 |
| 19.08.2026 | 20:58:32.400 | 8,100 | 24.000 | 8,110 | 24.000 |
| 19.08.2026 | 20:53:57.220 | 8,190 | 24.000 | 8,200 | 24.000 |
| 19.08.2026 | 20:53:09.093 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 20:50:59.903 | 8,190 | 24.000 | 8,200 | 24.000 |
| 19.08.2026 | 20:50:32.718 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 20:48:28.929 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 20:48:02.593 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 20:47:33.268 | 8,230 | 24.000 | 8,250 | 24.000 |
| 19.08.2026 | 20:46:58.833 | 8,250 | 24.000 | 8,270 | 24.000 |
| 19.08.2026 | 20:46:29.813 | 8,240 | 24.000 | 8,260 | 24.000 |
| 19.08.2026 | 20:45:59.798 | 8,220 | 24.000 | 8,230 | 24.000 |
| 19.08.2026 | 20:45:31.385 | 8,200 | 24.000 | 8,220 | 24.000 |
| 19.08.2026 | 20:44:34.092 | 8,140 | 24.000 | 8,150 | 24.000 |
| 19.08.2026 | 20:44:06.602 | 8,160 | 24.000 | 8,170 | 24.000 |
| 19.08.2026 | 20:43:35.445 | 8,140 | 24.000 | 8,150 | 24.000 |
| 19.08.2026 | 20:41:01.220 | 8,160 | 24.000 | 8,170 | 24.000 |
| 19.08.2026 | 20:38:35.251 | 8,110 | 24.000 | 8,120 | 24.000 |
| 19.08.2026 | 20:38:07.155 | 8,120 | 24.000 | 8,130 | 24.000 |
| 19.08.2026 | 20:36:37.579 | 8,100 | 24.000 | 8,110 | 24.000 |
| 19.08.2026 | 20:35:36.092 | 8,040 | 24.000 | 8,050 | 24.000 |
| 19.08.2026 | 20:34:27.365 | 8,030 | 24.000 | 8,040 | 24.000 |
| 19.08.2026 | 20:31:44.084 | 7,840 | 25.000 | 7,850 | 25.000 |
| 19.08.2026 | 20:30:41.736 | 7,650 | 25.000 | 7,660 | 25.000 |
| 19.08.2026 | 20:29:27.830 | 7,710 | 25.000 | 7,720 | 25.000 |
| 19.08.2026 | 20:28:59.710 | 7,720 | 25.000 | 7,730 | 25.000 |
| 19.08.2026 | 20:28:26.737 | 7,750 | 25.000 | 7,760 | 25.000 |
| 19.08.2026 | 20:27:57.266 | 7,830 | 25.000 | 7,840 | 25.000 |
| 19.08.2026 | 20:27:26.915 | 7,910 | 25.000 | 7,920 | 25.000 |
| 19.08.2026 | 20:27:02.887 | 7,870 | 25.000 | 7,880 | 25.000 |
| 19.08.2026 | 20:26:34.840 | 7,790 | 25.000 | 7,800 | 25.000 |
| 19.08.2026 | 20:25:04.002 | 7,900 | 25.000 | 7,910 | 25.000 |
| 19.08.2026 | 20:24:35.764 | 7,910 | 25.000 | 7,920 | 25.000 |
| 19.08.2026 | 20:22:15.943 | 7,860 | 25.000 | 7,870 | 25.000 |
| 19.08.2026 | 20:21:46.560 | 7,860 | 25.000 | 7,870 | 25.000 |
| 19.08.2026 | 20:20:49.105 | 7,760 | 25.000 | 7,770 | 25.000 |
| 19.08.2026 | 20:19:44.821 | 7,800 | 25.000 | 7,810 | 25.000 |
| 19.08.2026 | 20:19:11.552 | 7,720 | 25.000 | 7,730 | 25.000 |
| 19.08.2026 | 20:16:13.107 | 7,580 | 25.000 | 7,590 | 25.000 |
| 19.08.2026 | 20:15:44.031 | 7,530 | 25.000 | 7,540 | 25.000 |
| 19.08.2026 | 20:15:14.757 | 7,520 | 25.000 | 7,530 | 25.000 |
| 19.08.2026 | 20:13:31.979 | 7,650 | 25.000 | 7,660 | 25.000 |
| 19.08.2026 | 20:13:02.866 | 7,660 | 25.000 | 7,670 | 25.000 |
| 19.08.2026 | 20:11:50.186 | 7,690 | 25.000 | 7,700 | 25.000 |
| 19.08.2026 | 20:11:13.682 | 7,650 | 25.000 | 7,660 | 25.000 |
| 19.08.2026 | 20:07:18.039 | 8,010 | 24.000 | 8,020 | 24.000 |