TotalEnergies SE/Discount/80/Call/VONT
WKN BD33LQ
ISIN DE000BD33LQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:24.691 | - | - | - | - |
| 29.09.2026 | 21:58:46.298 | 68,410 | 300 | 68,890 | 300 |
| 29.09.2026 | 21:57:45.249 | 68,410 | 300 | 68,890 | 300 |
| 29.09.2026 | 21:57:00.483 | 68,430 | 300 | 68,910 | 300 |
| 29.09.2026 | 21:53:39.434 | 68,430 | 300 | 68,910 | 300 |
| 29.09.2026 | 21:52:06.928 | 68,460 | 300 | 68,940 | 300 |
| 29.09.2026 | 21:49:29.289 | 68,460 | 300 | 68,940 | 300 |
| 29.09.2026 | 21:48:56.218 | 68,450 | 300 | 68,930 | 300 |
| 29.09.2026 | 21:41:38.629 | 68,440 | 300 | 68,920 | 300 |
| 29.09.2026 | 21:39:18.778 | 68,470 | 300 | 68,950 | 300 |
| 29.09.2026 | 21:35:40.121 | 68,490 | 300 | 68,970 | 300 |
| 29.09.2026 | 21:33:49.284 | 68,510 | 300 | 68,990 | 300 |
| 29.09.2026 | 21:33:03.795 | 68,510 | 300 | 68,990 | 300 |
| 29.09.2026 | 21:32:23.610 | 68,530 | 300 | 69,010 | 300 |
| 29.09.2026 | 21:31:09.140 | 68,540 | 300 | 69,020 | 300 |
| 29.09.2026 | 21:26:41.060 | 68,540 | 300 | 69,020 | 300 |
| 29.09.2026 | 21:20:59.440 | 68,520 | 300 | 69,000 | 300 |
| 29.09.2026 | 21:18:57.517 | 68,470 | 300 | 68,950 | 300 |
| 29.09.2026 | 21:17:07.955 | 68,450 | 300 | 68,930 | 300 |
| 29.09.2026 | 21:05:08.644 | 68,470 | 300 | 68,950 | 300 |
| 29.09.2026 | 21:03:11.659 | 68,450 | 300 | 68,930 | 300 |
| 29.09.2026 | 20:56:50.359 | 68,470 | 300 | 68,950 | 300 |
| 29.09.2026 | 20:55:16.029 | 68,460 | 300 | 68,940 | 300 |
| 29.09.2026 | 20:54:26.352 | 68,470 | 300 | 68,950 | 300 |
| 29.09.2026 | 20:49:58.686 | 68,500 | 300 | 68,980 | 300 |
| 29.09.2026 | 20:49:20.253 | 68,570 | 300 | 69,050 | 300 |
| 29.09.2026 | 20:43:24.632 | 68,610 | 300 | 69,090 | 300 |
| 29.09.2026 | 20:42:32.482 | 68,610 | 300 | 69,090 | 300 |
| 29.09.2026 | 20:41:59.337 | 68,610 | 300 | 69,090 | 300 |
| 29.09.2026 | 20:41:18.077 | 68,600 | 300 | 69,080 | 300 |
| 29.09.2026 | 20:40:39.645 | 68,660 | 200 | 69,140 | 200 |
| 29.09.2026 | 20:36:30.702 | 68,750 | 200 | 69,230 | 200 |
| 29.09.2026 | 20:35:17.197 | 68,650 | 200 | 69,130 | 200 |
| 29.09.2026 | 20:34:38.984 | 68,700 | 200 | 69,180 | 200 |
| 29.09.2026 | 20:33:59.724 | 68,710 | 200 | 69,190 | 200 |
| 29.09.2026 | 20:30:32.126 | 68,650 | 200 | 69,130 | 200 |
| 29.09.2026 | 20:28:29.218 | 68,680 | 200 | 69,160 | 200 |
| 29.09.2026 | 20:20:12.490 | 68,700 | 200 | 69,180 | 200 |
| 29.09.2026 | 20:16:18.633 | 68,690 | 200 | 69,170 | 200 |
| 29.09.2026 | 20:12:27.108 | 68,690 | 200 | 69,170 | 200 |
| 29.09.2026 | 20:09:23.545 | 68,700 | 200 | 69,180 | 200 |
| 29.09.2026 | 20:08:22.290 | 68,690 | 200 | 69,170 | 200 |
| 29.09.2026 | 20:07:51.056 | 68,710 | 200 | 69,190 | 200 |
| 29.09.2026 | 20:07:09.845 | 68,710 | 200 | 69,190 | 200 |
| 29.09.2026 | 20:05:42.021 | 68,680 | 200 | 69,160 | 200 |
| 29.09.2026 | 20:03:53.379 | 68,710 | 200 | 69,190 | 200 |
| 29.09.2026 | 20:02:17.674 | 68,710 | 200 | 69,190 | 200 |
| 29.09.2026 | 20:01:42.368 | 68,660 | 300 | 69,140 | 300 |
| 29.09.2026 | 19:59:26.187 | 68,650 | 200 | 69,010 | 200 |
| 29.09.2026 | 19:58:47.295 | 68,640 | 200 | 69,000 | 200 |
| 29.09.2026 | 19:55:06.380 | 68,470 | 300 | 68,830 | 300 |
| 29.09.2026 | 19:47:53.055 | 68,490 | 300 | 68,850 | 300 |
| 29.09.2026 | 19:45:44.145 | 68,520 | 300 | 68,880 | 300 |
| 29.09.2026 | 19:43:53.314 | 68,530 | 300 | 68,890 | 300 |
| 29.09.2026 | 19:42:15.858 | 68,520 | 300 | 68,880 | 300 |
| 29.09.2026 | 19:41:17.275 | 68,510 | 300 | 68,870 | 300 |
| 29.09.2026 | 19:26:25.973 | 68,590 | 300 | 68,950 | 300 |
| 29.09.2026 | 19:23:34.626 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 19:22:51.305 | 68,550 | 300 | 68,910 | 300 |
| 29.09.2026 | 19:19:49.841 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 19:13:53.400 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 19:10:37.997 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 19:03:07.155 | 68,600 | 300 | 68,960 | 300 |
| 29.09.2026 | 19:02:39.278 | 68,610 | 300 | 68,970 | 300 |
| 29.09.2026 | 18:58:13.284 | 68,620 | 300 | 68,980 | 300 |
| 29.09.2026 | 18:55:51.585 | 68,600 | 300 | 68,960 | 300 |
| 29.09.2026 | 18:54:31.046 | 68,610 | 300 | 68,970 | 300 |
| 29.09.2026 | 18:53:42.484 | 68,600 | 300 | 68,960 | 300 |
| 29.09.2026 | 18:53:01.260 | 68,600 | 300 | 68,960 | 300 |
| 29.09.2026 | 18:52:20.767 | 68,590 | 300 | 68,950 | 300 |
| 29.09.2026 | 18:49:02.109 | 68,590 | 300 | 68,950 | 300 |
| 29.09.2026 | 18:46:28.034 | 68,620 | 200 | 68,980 | 200 |
| 29.09.2026 | 18:45:39.769 | 68,620 | 300 | 68,980 | 300 |
| 29.09.2026 | 18:44:05.922 | 68,600 | 300 | 68,960 | 300 |
| 29.09.2026 | 18:43:36.867 | 68,590 | 300 | 68,950 | 300 |
| 29.09.2026 | 18:41:38.761 | 68,580 | 300 | 68,940 | 300 |
| 29.09.2026 | 18:40:16.539 | 68,570 | 300 | 68,930 | 300 |
| 29.09.2026 | 18:39:12.878 | 68,570 | 300 | 68,930 | 300 |
| 29.09.2026 | 18:37:45.145 | 68,570 | 300 | 68,930 | 300 |
| 29.09.2026 | 18:36:25.644 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 18:33:22.598 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 18:32:38.102 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 18:27:10.865 | 68,550 | 300 | 68,910 | 300 |
| 29.09.2026 | 18:25:14.138 | 68,540 | 300 | 68,900 | 300 |
| 29.09.2026 | 18:24:18.730 | 68,550 | 300 | 68,910 | 300 |
| 29.09.2026 | 18:13:20.426 | 68,590 | 300 | 68,950 | 300 |
| 29.09.2026 | 18:06:29.622 | 68,600 | 200 | 68,960 | 200 |
| 29.09.2026 | 18:04:53.055 | 68,610 | 300 | 68,970 | 300 |
| 29.09.2026 | 18:02:29.078 | 68,570 | 300 | 68,930 | 300 |
| 29.09.2026 | 18:00:34.137 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 17:59:44.956 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 17:59:13.508 | 68,550 | 300 | 68,910 | 300 |
| 29.09.2026 | 17:57:32.859 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 17:56:16.452 | 68,600 | 300 | 68,960 | 300 |
| 29.09.2026 | 17:53:13.428 | 68,560 | 300 | 68,920 | 300 |
| 29.09.2026 | 17:50:20.513 | 68,540 | 300 | 68,900 | 300 |
| 29.09.2026 | 17:39:15.759 | 68,510 | 300 | 68,870 | 300 |
| 29.09.2026 | 17:36:04.396 | 68,510 | 300 | 68,870 | 300 |
| 29.09.2026 | 17:29:42.671 | 68,520 | 4.100 | 68,550 | 4.100 |
| 29.09.2026 | 17:28:34.919 | 68,530 | 4.100 | 68,560 | 4.100 |