NASDAQ 100/KO/Put [endlos]/VONT
WKN BD3261
ISIN DE000BD32614
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 21:59:36.570 | 2,760 | 40.000 | 2,770 | 40.000 |
| 31.08.2026 | 21:58:25.747 | 2,920 | 40.000 | 2,930 | 40.000 |
| 31.08.2026 | 21:55:25.193 | 2,940 | 40.000 | 2,950 | 40.000 |
| 31.08.2026 | 21:52:12.197 | 2,790 | 40.000 | 2,800 | 40.000 |
| 31.08.2026 | 21:51:41.856 | 2,820 | 40.000 | 2,830 | 40.000 |
| 31.08.2026 | 21:51:09.640 | 2,880 | 40.000 | 2,890 | 40.000 |
| 31.08.2026 | 21:47:58.747 | 3,330 | 40.000 | 3,340 | 40.000 |
| 31.08.2026 | 21:47:28.248 | 3,260 | 40.000 | 3,270 | 40.000 |
| 31.08.2026 | 21:47:01.886 | 3,200 | 40.000 | 3,210 | 40.000 |
| 31.08.2026 | 21:45:26.028 | 3,240 | 40.000 | 3,250 | 40.000 |
| 31.08.2026 | 21:44:52.923 | 3,210 | 40.000 | 3,220 | 40.000 |
| 31.08.2026 | 21:43:52.682 | 3,190 | 40.000 | 3,200 | 40.000 |
| 31.08.2026 | 21:43:27.102 | 3,250 | 40.000 | 3,260 | 40.000 |
| 31.08.2026 | 21:42:28.742 | 3,230 | 40.000 | 3,240 | 40.000 |
| 31.08.2026 | 21:41:23.873 | 3,400 | 40.000 | 3,410 | 40.000 |
| 31.08.2026 | 21:40:51.188 | 3,430 | 40.000 | 3,440 | 40.000 |
| 31.08.2026 | 21:40:19.240 | 3,410 | 40.000 | 3,420 | 40.000 |
| 31.08.2026 | 21:38:41.861 | 3,410 | 40.000 | 3,420 | 40.000 |
| 31.08.2026 | 21:38:06.868 | 3,400 | 40.000 | 3,410 | 40.000 |
| 31.08.2026 | 21:36:32.966 | 3,430 | 40.000 | 3,440 | 40.000 |
| 31.08.2026 | 21:35:35.188 | 3,440 | 40.000 | 3,450 | 40.000 |
| 31.08.2026 | 21:35:04.398 | 3,500 | 40.000 | 3,510 | 40.000 |
| 31.08.2026 | 21:34:34.588 | 3,520 | 40.000 | 3,530 | 40.000 |
| 31.08.2026 | 21:33:58.913 | 3,540 | 40.000 | 3,550 | 40.000 |
| 31.08.2026 | 21:33:30.201 | 3,570 | 40.000 | 3,580 | 40.000 |
| 31.08.2026 | 21:33:03.358 | 3,560 | 40.000 | 3,570 | 40.000 |
| 31.08.2026 | 21:31:58.016 | 3,560 | 40.000 | 3,570 | 40.000 |
| 31.08.2026 | 21:31:01.297 | 3,480 | 40.000 | 3,490 | 40.000 |
| 31.08.2026 | 21:30:20.260 | 3,500 | 40.000 | 3,510 | 40.000 |
| 31.08.2026 | 21:29:43.926 | 3,480 | 40.000 | 3,490 | 40.000 |
| 31.08.2026 | 21:29:13.793 | 3,430 | 40.000 | 3,440 | 40.000 |
| 31.08.2026 | 21:28:45.181 | 3,450 | 40.000 | 3,460 | 40.000 |
| 31.08.2026 | 21:28:12.357 | 3,420 | 40.000 | 3,430 | 40.000 |
| 31.08.2026 | 21:24:57.862 | 3,560 | 40.000 | 3,570 | 40.000 |
| 31.08.2026 | 21:23:45.188 | 3,570 | 40.000 | 3,580 | 40.000 |
| 31.08.2026 | 21:22:17.576 | 3,650 | 40.000 | 3,660 | 40.000 |
| 31.08.2026 | 21:21:47.472 | 3,670 | 40.000 | 3,680 | 40.000 |
| 31.08.2026 | 21:20:17.828 | 3,650 | 40.000 | 3,660 | 40.000 |
| 31.08.2026 | 21:19:42.404 | 3,640 | 40.000 | 3,650 | 40.000 |
| 31.08.2026 | 21:18:59.461 | 3,650 | 40.000 | 3,660 | 40.000 |
| 31.08.2026 | 21:16:26.561 | 3,630 | 40.000 | 3,640 | 40.000 |
| 31.08.2026 | 21:15:55.744 | 3,650 | 40.000 | 3,660 | 40.000 |
| 31.08.2026 | 21:14:54.980 | 3,610 | 40.000 | 3,620 | 40.000 |
| 31.08.2026 | 21:14:19.526 | 3,610 | 40.000 | 3,620 | 40.000 |
| 31.08.2026 | 21:12:48.230 | 3,650 | 40.000 | 3,660 | 40.000 |
| 31.08.2026 | 21:12:17.696 | 3,640 | 40.000 | 3,650 | 40.000 |
| 31.08.2026 | 21:11:11.803 | 3,610 | 40.000 | 3,620 | 40.000 |
| 31.08.2026 | 21:10:44.019 | 3,620 | 40.000 | 3,630 | 40.000 |
| 31.08.2026 | 21:09:36.422 | 3,650 | 40.000 | 3,660 | 40.000 |
| 31.08.2026 | 21:09:06.728 | 3,640 | 40.000 | 3,650 | 40.000 |
| 31.08.2026 | 21:08:07.127 | 3,710 | 40.000 | 3,720 | 40.000 |
| 31.08.2026 | 21:06:37.937 | 3,750 | 40.000 | 3,760 | 40.000 |
| 31.08.2026 | 21:06:09.371 | 3,770 | 40.000 | 3,780 | 40.000 |
| 31.08.2026 | 21:04:10.334 | 3,690 | 40.000 | 3,700 | 40.000 |
| 31.08.2026 | 21:03:07.634 | 3,670 | 40.000 | 3,680 | 40.000 |
| 31.08.2026 | 21:02:39.937 | 3,700 | 40.000 | 3,710 | 40.000 |
| 31.08.2026 | 21:01:40.769 | 3,720 | 40.000 | 3,730 | 40.000 |
| 31.08.2026 | 20:57:08.711 | 3,720 | 40.000 | 3,730 | 40.000 |
| 31.08.2026 | 20:56:18.294 | 3,790 | 40.000 | 3,800 | 40.000 |
| 31.08.2026 | 20:55:14.958 | 3,800 | 40.000 | 3,810 | 40.000 |
| 31.08.2026 | 20:54:14.396 | 3,720 | 40.000 | 3,730 | 40.000 |
| 31.08.2026 | 20:52:45.200 | 3,770 | 40.000 | 3,780 | 40.000 |
| 31.08.2026 | 20:51:31.395 | 3,820 | 40.000 | 3,830 | 40.000 |
| 31.08.2026 | 20:47:41.694 | 3,840 | 40.000 | 3,850 | 40.000 |
| 31.08.2026 | 20:47:08.943 | 3,820 | 40.000 | 3,830 | 40.000 |
| 31.08.2026 | 20:46:10.392 | 3,880 | 40.000 | 3,890 | 40.000 |
| 31.08.2026 | 20:45:34.457 | 3,860 | 40.000 | 3,870 | 40.000 |
| 31.08.2026 | 20:43:36.519 | 3,920 | 40.000 | 3,930 | 40.000 |
| 31.08.2026 | 20:43:06.910 | 3,860 | 40.000 | 3,870 | 40.000 |
| 31.08.2026 | 20:42:31.434 | 3,820 | 40.000 | 3,830 | 40.000 |
| 31.08.2026 | 20:41:23.468 | 3,800 | 40.000 | 3,810 | 40.000 |
| 31.08.2026 | 20:40:53.425 | 3,820 | 40.000 | 3,830 | 40.000 |
| 31.08.2026 | 20:40:23.758 | 3,850 | 40.000 | 3,860 | 40.000 |
| 31.08.2026 | 20:38:40.110 | 3,810 | 40.000 | 3,820 | 40.000 |
| 31.08.2026 | 20:37:16.466 | 3,740 | 40.000 | 3,750 | 40.000 |
| 31.08.2026 | 20:36:04.114 | 3,730 | 40.000 | 3,740 | 40.000 |
| 31.08.2026 | 20:35:33.125 | 3,620 | 40.000 | 3,630 | 40.000 |
| 31.08.2026 | 20:34:31.879 | 3,590 | 40.000 | 3,600 | 40.000 |
| 31.08.2026 | 20:32:54.038 | 3,540 | 40.000 | 3,550 | 40.000 |
| 31.08.2026 | 20:32:18.763 | 3,530 | 40.000 | 3,540 | 40.000 |
| 31.08.2026 | 20:31:41.487 | 3,510 | 40.000 | 3,520 | 40.000 |
| 31.08.2026 | 20:30:42.184 | 3,480 | 40.000 | 3,490 | 40.000 |
| 31.08.2026 | 20:28:00.215 | 3,460 | 40.000 | 3,470 | 40.000 |
| 31.08.2026 | 20:26:49.279 | 3,490 | 40.000 | 3,500 | 40.000 |
| 31.08.2026 | 20:26:21.590 | 3,470 | 40.000 | 3,480 | 40.000 |
| 31.08.2026 | 20:25:49.932 | 3,440 | 40.000 | 3,450 | 40.000 |
| 31.08.2026 | 20:24:56.146 | 3,370 | 40.000 | 3,380 | 40.000 |
| 31.08.2026 | 20:23:47.842 | 3,360 | 40.000 | 3,370 | 40.000 |
| 31.08.2026 | 20:23:17.160 | 3,420 | 40.000 | 3,430 | 40.000 |
| 31.08.2026 | 20:22:45.206 | 3,440 | 40.000 | 3,450 | 40.000 |
| 31.08.2026 | 20:22:15.958 | 3,400 | 40.000 | 3,410 | 40.000 |
| 31.08.2026 | 20:19:41.889 | 3,400 | 40.000 | 3,410 | 40.000 |
| 31.08.2026 | 20:19:11.712 | 3,390 | 40.000 | 3,400 | 40.000 |
| 31.08.2026 | 20:18:32.439 | 3,400 | 40.000 | 3,410 | 40.000 |
| 31.08.2026 | 20:17:30.828 | 3,390 | 40.000 | 3,400 | 40.000 |
| 31.08.2026 | 20:16:56.589 | 3,350 | 40.000 | 3,360 | 40.000 |
| 31.08.2026 | 20:14:44.663 | 3,430 | 40.000 | 3,440 | 40.000 |
| 31.08.2026 | 20:12:09.684 | 3,450 | 40.000 | 3,460 | 40.000 |
| 31.08.2026 | 20:11:33.586 | 3,440 | 40.000 | 3,450 | 40.000 |
| 31.08.2026 | 20:10:58.184 | 3,390 | 40.000 | 3,400 | 40.000 |